24H 最高$0.049
24H 最低$0.0472
今日开盘$0.0483
24H 成交量$21.47万
流通市值$683.13万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $16.02亿 | -0.88% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $29.26亿 | 1.89% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.16万 | $298.01万 | -2.25% |
| 366 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,937.87万 | -2.55% |
| 388 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.37万 | $1,671.41万 | -1.31% |
| 671 |
ARMBArm (bStocks Tokenized Stock)
|
$208.2 | $208.73 | $207.06 | $8,462.19 | $190.85万 | 0.40% |
| 51 |
ZAMAZama
|
$0.06948 | $0.07561 | $0.06755 | $441.34万 | $1.67亿 | 0.16% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $711.93万 | 0.63% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1166.23 | $1,177.42 | $1,149.17 | $721.21万 | $7,660.54万 | 1.28% |
| 560 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,864.66 | — | 0.33% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $3,946.34万 | -1.62% |
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.75万 | $949.64万 | -1.69% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.21% |
| 615 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.43万 | $3,632.22万 | -2.04% |
| 506 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $13.78万 | $3,794.56万 | -0.89% |
相关站点
共 40 个
Chainlink - 数字货币市值
Hyperliquid - 比特币
Celestia - 比特币行情
Initia - 以太坊ETH价格
Sophon - 以太坊ETH价格
Celo - 加密货币行情
狗币 - BTC行情
波场 - 以太坊ETH价格
PAX Gold - 币种排行
World Liberty - 比特币
USDC - BTC行情
Official Trump - 币种排行
Solv Protocol - 币种排行
Nillion - 比特币行情
LayerZero - 数字货币市值
莱特币 - 币种排行
恒星币 - 加密货币行情
艾达币 - 加密货币行情
Plasma - 比特币行情
RWUSD - 币种排行
Official Trump - 币种排行
牛来 - BTC行情
Bubblemaps - 币种排行
World Liberty - 比特币行情
CoW Protocol - 比特币
Aster - 数字货币市值
Pump.fun - 币种排行
SuperVerse - 币种排行
Gram - 数字货币市值
Hemi - 币种排行
PancakeSwap - 币种排行
Reserve Rights - BTC行情
DODO - 以太坊ETH价格
Uniswap - 比特币
United Stables - 以太坊ETH价格
BEAMX - 币种排行
Prom - 数字货币市值
Official Trump - 比特币行情
Ethena - 币种排行
Arbitrum - 币种排行