24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKYSky
|
$0.06716 | $0.07014 | $0.06706 | $74.12万 | $16.02亿 | -0.15% |
| 212 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 41 |
QNTQuant
|
$196.26 | $204.08 | $195.98 | $543.95万 | $29.26亿 | -3.72% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.15万 | $298.01万 | -1.45% |
| 364 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,937.87万 | -2.72% |
| 391 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 379 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.32万 | $1,671.41万 | -3.39% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.63 | $208.73 | $207.06 | $7,460.15 | $190.85万 | 0.10% |
| 50 |
ZAMAZama
|
$0.06776 | $0.07561 | $0.06768 | $432.78万 | $1.67亿 | -1.78% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.18万 | $711.93万 | -0.84% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.68 | $1,177.42 | $1,149.17 | $663.44万 | $7,660.54万 | 0.66% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 108 |
REZRenzo
|
$0.004119 | $0.004605 | $0.004075 | $158.51万 | $3,946.34万 | -3.74% |
| 330 |
NEWTNewton Protocol
|
$0.04275 | $0.04496 | $0.04255 | $34.20万 | $949.64万 | -1.63% |
| 605 |
MVLLBMVLLB
|
$18.24 | $18.53 | $18.04 | $5.13万 | — | 0.66% |
| 608 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05473 | $4.79万 | $3,632.22万 | -3.25% |
| 497 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.26万 | $3,794.56万 | -1.69% |
相关站点
共 40 个
NFP - 比特币行情
以太坊 - 币种排行
Tether Gold - 以太坊ETH价格
艾达币 - BTC行情
United Stables - BTC行情
达世币 - 加密货币行情
RWUSD - 比特币
牛来 - 币种排行
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
Chainlink - 比特币行情
Plasma - 比特币行情
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
Uniswap - 数字货币市值
Origin Token - 数字货币市值
比特币 - 数字货币市值
Gitcoin - BTC行情
Reserve Rights - 币种排行
Tokamak - 加密货币行情
Cosmos Hub - BTC行情
比特现金 - 比特币
Aave - 比特币行情
Injective - 比特币行情
World Liberty - 币种排行
Prom - 加密货币行情
Starknet - BTC行情
NEAR Protocol - 比特币
Official Trump - 比特币
DODO - BTC行情
Aster - 比特币
Gitcoin - 比特币
大零币 - 比特币行情
Celo - 比特币
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
应用链 - 加密货币行情
Caldera - 比特币
Aave - 比特币行情