24H 最高$0.01246
24H 最低$0.01193
今日开盘$0.01238
24H 成交量$27.32万
流通市值$1,671.41万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKYSky
|
$0.06716 | $0.07014 | $0.06706 | $74.12万 | $16.02亿 | -0.15% |
| 212 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 41 |
QNTQuant
|
$196.26 | $204.08 | $195.98 | $543.95万 | $29.26亿 | -3.72% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.15万 | $298.01万 | -1.45% |
| 364 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,937.87万 | -2.72% |
| 391 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 379 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.32万 | $1,671.41万 | -3.39% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.63 | $208.73 | $207.06 | $7,460.15 | $190.85万 | 0.10% |
| 50 |
ZAMAZama
|
$0.06776 | $0.07561 | $0.06768 | $432.78万 | $1.67亿 | -1.78% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.18万 | $711.93万 | -0.84% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.68 | $1,177.42 | $1,149.17 | $663.44万 | $7,660.54万 | 0.66% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 108 |
REZRenzo
|
$0.004119 | $0.004605 | $0.004075 | $158.51万 | $3,946.34万 | -3.74% |
| 330 |
NEWTNewton Protocol
|
$0.04275 | $0.04496 | $0.04255 | $34.20万 | $949.64万 | -1.63% |
| 605 |
MVLLBMVLLB
|
$18.24 | $18.53 | $18.04 | $5.13万 | — | 0.66% |
| 608 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05473 | $4.79万 | $3,632.22万 | -3.25% |
| 497 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.26万 | $3,794.56万 | -1.69% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Artificial - 加密货币行情
RWUSD - BTC行情
Aerodrome - 以太坊ETH价格
Ondo - 比特币
Tokamak - 比特币
Gram - 加密货币行情
Bubblemaps - 数字货币市值
Ripple USD - BTC行情
EigenCloud - 加密货币行情
LayerZero - 币种排行
NFP - 比特币
币安币 - 以太坊ETH价格
EUR - 比特币行情
Solana - 比特币
Plasma - 比特币
Uniswap - 币种排行
Zama - 数字货币市值
First Digital - 币种排行
Ondo - 加密货币行情
Uniswap - 加密货币行情
比特现金 - 以太坊ETH价格
Gravity - 币种排行
Sophon - 比特币
Hyperliquid - 加密货币行情
Origin Token - 比特币行情
Gram - BTC行情
艾达币 - 币种排行
Aave - BTC行情
Gram - 比特币
狗币 - 比特币
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Pepe - 加密货币行情
牛来 - 加密货币行情
Tokamak - 加密货币行情
PancakeSwap - 币种排行
Worldcoin - 加密货币行情
Zama - BTC行情
USDC - 加密货币行情