24H 最高$0.07014
24H 最低$0.06706
今日开盘$0.06746
24H 成交量$73.98万
流通市值$16.02亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $73.98万 | $16.02亿 | -0.03% |
| 212 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$198.15 | $206.56 | $197.41 | $525.69万 | $29.26亿 | -3.54% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.59万 | $298.01万 | -1.45% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,937.87万 | -2.72% |
| 384 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 388 |
BABYBabylon
|
$0.01201 | $0.01247 | $0.012 | $25.94万 | $1,671.41万 | -3.61% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.8 | $208.73 | $207.06 | $7,018.20 | $190.85万 | 0.12% |
| 50 |
ZAMAZama
|
$0.068 | $0.07561 | $0.06794 | $434.84万 | $1.67亿 | -0.67% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.91万 | $711.93万 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1161.76 | $1,177.42 | $1,149.17 | $656.50万 | $7,660.54万 | 0.91% |
| 556 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,677.37 | — | 0.25% |
| 91 |
REZRenzo
|
$0.004099 | $0.004648 | $0.004075 | $188.79万 | $3,946.34万 | -11.64% |
| 327 |
NEWTNewton Protocol
|
$0.04286 | $0.04496 | $0.04268 | $34.86万 | $949.64万 | -1.90% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.09万 | — | 1.27% |
| 610 |
MEMagic Eden
|
$0.05538 | $0.05689 | $0.05527 | $4.48万 | $3,632.22万 | -2.65% |
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.37万 | $3,794.56万 | -2.81% |
相关站点
共 40 个
币安币 - 比特币
Nillion - 比特币
Aptos - 以太坊ETH价格
狗币 - 以太坊ETH价格
Morpho - 比特币行情
Pudgy Penguins - BTC行情
Holo - 以太坊ETH价格
MarsCoin - BTC行情
Pudgy Penguins - 比特币行情
zkPass - 数字货币市值
Aptos - 币种排行
Nillion - 加密货币行情
Injective - 币种排行
恒星币 - 比特币行情
以太坊 - 比特币行情
USDC - 比特币行情
THORChain - BTC行情
Filecoin - 比特币行情
Caldera - BTC行情
Powerledger - 币种排行
Aerodrome - 数字货币市值
瑞波币 - 数字货币市值
Hedera - 加密货币行情
Uniswap - 币种排行
NFP - 币种排行
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
Gravity - 以太坊ETH价格
Cosmos Hub - BTC行情
Plasma - 数字货币市值
Starknet - 数字货币市值
Bio Protocol - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - 币种排行
DODO - 数字货币市值
Stacks - 以太坊ETH价格
COTI - 币种排行
Hashflow - 比特币
Prom - BTC行情
Hashflow - 以太坊ETH价格