24H 最高$3.55
24H 最低$3.45
今日开盘$3.49
24H 成交量$27.90万
流通市值$7,388.71万
24H 涨跌额(-$0.02)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $16.02亿 | 0.55% |
| 211 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$198.66 | $203.49 | $195.80 | $508.69万 | $29.26亿 | -1.08% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $298.01万 | -2.32% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.41万 | $7,937.87万 | -2.24% |
| 387 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 366 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.27万 | $1,671.41万 | -3.24% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.66 | $208.73 | $207.06 | $7,459.78 | $190.85万 | 0.09% |
| 50 |
ZAMAZama
|
$0.06802 | $0.07561 | $0.06758 | $428.96万 | $1.67亿 | -0.50% |
| 110 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $150.82万 | $711.93万 | 0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1163.14 | $1,177.42 | $1,149.17 | $665.80万 | $7,660.54万 | 0.98% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 112 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.13万 | $3,946.34万 | -1.62% |
| 331 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.94万 | $949.64万 | -0.97% |
| 606 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.79万 | $3,632.22万 | -2.82% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.18万 | $3,794.56万 | -1.42% |
相关站点
共 40 个
EigenCloud - BTC行情
SuperVerse - 比特币行情
First Digital - 加密货币行情
Artificial - 比特币
Nillion - 比特币行情
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
Bittensor - 比特币行情
达世币 - 币种排行
Bio Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 比特币
比特币 - BTC行情
Chainlink - 数字货币市值
First Digital - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Celo - BTC行情
United Stables - 比特币行情
Stacks - 以太坊ETH价格
Plasma - 以太坊ETH价格
艾达币 - BTC行情
Solana - BTC行情
Prom - BTC行情
EigenCloud - 数字货币市值
Quant - 数字货币市值
Ripple USD - 比特币行情
Bio Protocol - 币种排行
Plume - 加密货币行情
Sophon - 比特币
恒星币 - 比特币行情
THORChain - 比特币
RWUSD - 加密货币行情
Caldera - 币种排行
Chainlink - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 以太坊ETH价格
Artificial - 比特币