24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$525.24万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $16.02亿 | 0.42% |
| 211 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$200.05 | $203.49 | $195.80 | $508.01万 | $29.26亿 | 0.56% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $298.01万 | -2.10% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 499 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.14万 | $7,937.87万 | -2.15% |
| 385 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 357 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.39万 | $1,671.41万 | -2.43% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$208.17 | $208.73 | $207.06 | $7,531.69 | $190.85万 | 0.33% |
| 50 |
ZAMAZama
|
$0.06783 | $0.07561 | $0.06758 | $426.14万 | $1.67亿 | -1.58% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.74万 | $711.93万 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1166.36 | $1,177.42 | $1,149.17 | $674.93万 | $7,660.54万 | 1.32% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 116 |
REZRenzo
|
$0.004124 | $0.004605 | $0.004075 | $147.56万 | $3,946.34万 | -2.14% |
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.68万 | $949.64万 | -1.42% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 611 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.71万 | $3,632.22万 | -2.50% |
| 496 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.18万 | $3,794.56万 | -1.24% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 加密货币行情
Avalanche - BTC行情
Powerledger - BTC行情
LayerZero - 币种排行
Bittensor - BTC行情
World Liberty - 比特币
CoW Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Initia - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
USD1 - BTC行情
Stacks - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
Aster - 比特币
NFP - 币种排行
Quant - 比特币行情
Gitcoin - BTC行情
Hashflow - 比特币
Bittensor - BTC行情
Plume - 币种排行
Hashflow - BTC行情
USDC - 比特币
Aave - BTC行情
Official Trump - 加密货币行情
Gravity - BTC行情
狗币 - 加密货币行情
Prom - 比特币行情
Tokamak - 比特币行情
MarsCoin - 比特币
瑞波币 - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
Gitcoin - 数字货币市值
NFP - BTC行情