24H 最高$3.19
24H 最低$3.06
今日开盘$3.167
24H 成交量$61.27万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SKYSky
|
$0.06741 | $0.07014 | $0.06712 | $74.44万 | $16.02亿 | -0.28% |
| 212 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$201.61 | $203.49 | $195.80 | $496.60万 | $29.26亿 | 0.62% |
| 566 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001346 | $9.34万 | $298.01万 | -1.88% |
| 362 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.99万 | $7,937.87万 | -2.72% |
| 387 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 354 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.96万 | $1,671.41万 | -2.18% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$208.2 | $208.73 | $207.06 | $7,576.70 | $190.85万 | 0.31% |
| 52 |
ZAMAZama
|
$0.06814 | $0.07561 | $0.06755 | $420.30万 | $1.67亿 | -2.01% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.34万 | $711.93万 | 0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1167.66 | $1,177.42 | $1,149.17 | $690.37万 | $7,660.54万 | 1.37% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,828.79 | — | 0.14% |
| 115 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.22万 | $3,946.34万 | -2.05% |
| 330 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04255 | $33.94万 | $949.64万 | -1.60% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 612 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.44万 | $3,632.22万 | -2.46% |
| 507 |
XVGVerge
|
$0.002234 | $0.00227 | $0.002187 | $13.67万 | $3,794.56万 | -0.98% |
相关站点
共 40 个
Prom - 比特币
Hyperliquid - 比特币行情
Powerledger - 比特币
艾达币 - 以太坊ETH价格
MarsCoin - 币种排行
Uniswap - BTC行情
Starknet - 以太坊ETH价格
Uniswap - 币种排行
Morpho - 比特币行情
Mitosis - 比特币
World Liberty - 比特币行情
Tokamak - BTC行情
Tether Gold - 比特币
SuperVerse - 以太坊ETH价格
NFP - 比特币行情
应用链 - BTC行情
Chainlink - 加密货币行情
SuperVerse - 比特币行情
THORChain - 以太坊ETH价格
Prom - 以太坊ETH价格
Ondo - 以太坊ETH价格
Initia - 加密货币行情
Internet - BTC行情
SuperVerse - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 比特币行情
Plume - 以太坊ETH价格
DODO - 以太坊ETH价格
应用链 - 数字货币市值
Powerledger - 比特币行情
Starknet - BTC行情
Bittensor - 加密货币行情
Solv Protocol - 比特币
United Stables - 币种排行
Hedera - 以太坊ETH价格
Ondo - 数字货币市值
CoW Protocol - 比特币行情
Reserve Rights - 比特币