24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $16.02亿 | -0.36% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $29.26亿 | -0.31% |
| 564 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.29万 | $298.01万 | -2.38% |
| 361 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,937.87万 | -2.72% |
| 387 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 354 |
BABYBabylon
|
$0.0121 | $0.01244 | $0.01193 | $29.75万 | $1,671.41万 | -2.73% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$208.2 | $208.73 | $207.06 | $7,576.70 | $190.85万 | 0.31% |
| 51 |
ZAMAZama
|
$0.06867 | $0.07561 | $0.06755 | $424.10万 | $1.67亿 | -1.35% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.33万 | $711.93万 | -0.32% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1166.59 | $1,177.42 | $1,149.17 | $686.68万 | $7,660.54万 | 1.01% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,814.07 | — | 0.29% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.33万 | $3,946.34万 | -2.49% |
| 330 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.88万 | $949.64万 | -2.03% |
| 604 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 614 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.41万 | $3,632.22万 | -2.79% |
| 508 |
XVGVerge
|
$0.002231 | $0.00227 | $0.002187 | $13.64万 | $3,794.56万 | -1.28% |
相关站点
共 40 个
SuperVerse - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - BTC行情
Holo - 比特币
Hashflow - BTC行情
Cosmos Hub - BTC行情
Avalanche - 比特币
Injective - 以太坊ETH价格
Plasma - BTC行情
Gram - 币种排行
以太坊 - 比特币行情
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
SuperVerse - 比特币行情
Zama - 比特币行情
比特现金 - BTC行情
NEAR Protocol - 以太坊ETH价格
Bio Protocol - BTC行情
SuperVerse - 数字货币市值
艾达币 - 币种排行
Arbitrum - 数字货币市值
恒星币 - 加密货币行情
Sui - 币种排行
莱特币 - 加密货币行情
Gravity - 币种排行
Pump.fun - 加密货币行情
Gravity - 数字货币市值
BEAMX - 以太坊ETH价格
Solana - BTC行情
CoW Protocol - 数字货币市值
Internet - 比特币
Bio Protocol - 币种排行
Aave - 以太坊ETH价格
United Stables - 数字货币市值
MarsCoin - BTC行情
Initia - 比特币
波场 - 比特币
Avalanche - BTC行情
Reserve Rights - BTC行情