24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$527.27万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SKYSky
|
$0.06436 | $0.06718 | $0.06358 | $106.46万 | $15.45亿 | -3.12% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 41 |
QNTQuant
|
$193.4 | $205.54 | $188.87 | $898.84万 | $29.48亿 | -1.96% |
| 393 |
TOWNSTowns
|
$0.001246 | $0.001391 | $0.001239 | $33.44万 | $276.02万 | -6.95% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.70万 | $7,574.78万 | -1.72% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 374 |
BABYBabylon
|
$0.01143 | $0.01198 | $0.01141 | $35.99万 | $671.09万 | -4.03% |
| 581 |
ARMBArm (bStocks Tokenized Stock)
|
$197.47 | $211.95 | $196.45 | $13.72万 | $190.85万 | -6.51% |
| 95 |
ZAMAZama
|
$0.06702 | $0.07112 | $0.06682 | $274.00万 | $1.79亿 | -1.96% |
| 79 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $374.37万 | $684.76万 | -2.21% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1083.99 | $1,188.98 | $1,068.90 | $5,207.91万 | $7,460.14万 | -8.12% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.15 | $3.13万 | — | -9.71% |
| 238 |
REZRenzo
|
$0.003806 | $0.004031 | $0.003791 | $61.64万 | $3,634.32万 | -4.73% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.62万 | $928.02万 | -2.66% |
| 125 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $163.01万 | — | -30.15% |
| 520 |
MEMagic Eden
|
$0.05038 | $0.05381 | $0.0496 | $18.83万 | $3,344.07万 | -6.08% |
| 605 |
XVGVerge
|
$0.002128 | $0.002238 | $0.002127 | $11.44万 | $3,633.79万 | -4.01% |
相关站点
共 40 个
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Injective - 比特币行情
Filecoin - 以太坊ETH价格
Bittensor - 币种排行
Gitcoin - 币种排行
Aster - 币种排行
Pepe - 比特币行情
1000CAT - 比特币
Pump.fun - 比特币
Zama - 数字货币市值
EUR - 数字货币市值
瑞波币 - BTC行情
Pudgy Penguins - 比特币
NFP - 比特币行情
Nomina - 比特币
比特现金 - BTC行情
Aerodrome - 数字货币市值
Artificial - BTC行情
Pepe - BTC行情
Filecoin - 比特币
Sui - 比特币行情
LITEB - 比特币
Aave - 数字货币市值
QQQB - 比特币行情
Uniswap - 币种排行
Haedal - 比特币行情
THORChain - 比特币行情
Ondo - BTC行情
Zama - 数字货币市值
MarsCoin - BTC行情
Nomina - 比特币行情
USD1 - BTC行情
Nomina - 数字货币市值
Nomina - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - 比特币
Aerodrome - 币种排行
THORChain - 比特币行情
Aave - 币种排行