24H 最高$0.000452
24H 最低$0.000433
今日开盘$0.000442
24H 成交量$15.75万
流通市值$2,892.43万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.0671 | $0.07014 | $0.0671 | $74.99万 | $16.02亿 | -0.81% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$199.72 | $203.49 | $195.80 | $511.21万 | $29.26亿 | 0.03% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.98万 | $298.01万 | -2.61% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 494 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.38万 | $7,937.87万 | -3.21% |
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 358 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.39万 | $1,671.41万 | -1.96% |
| 675 |
ARMBArm (bStocks Tokenized Stock)
|
$207.96 | $208.73 | $207.06 | $7,592.14 | $190.85万 | 0.31% |
| 50 |
ZAMAZama
|
$0.06886 | $0.07561 | $0.06755 | $439.51万 | $1.67亿 | -0.88% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.61万 | $711.93万 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.79 | $1,177.42 | $1,149.17 | $691.44万 | $7,660.54万 | 0.77% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,851.47 | — | 0.11% |
| 115 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.76万 | $3,946.34万 | -1.95% |
| 331 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $33.64万 | $949.64万 | -2.40% |
| 608 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.38万 | $3,632.22万 | -2.96% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,794.56万 | -1.60% |
相关站点
共 40 个
Arbitrum - 比特币
Initia - 比特币
Aster - BTC行情
Hashflow - 数字货币市值
Vanar - 以太坊ETH价格
Holo - 比特币行情
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 以太坊ETH价格
First Digital - 比特币
狗币 - 以太坊ETH价格
达世币 - BTC行情
Celo - 币种排行
Sophon - 数字货币市值
Aster - 比特币
Hashflow - BTC行情
Initia - 比特币
DODO - BTC行情
Solv Protocol - 数字货币市值
Aptos - 比特币
Caldera - BTC行情
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
Vanar - BTC行情
以太坊 - 以太坊ETH价格
Morpho - 加密货币行情
MarsCoin - 加密货币行情
Bio Protocol - BTC行情
Aerodrome - 比特币
Nillion - 比特币行情
Powerledger - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 加密货币行情
Plume - 以太坊ETH价格
Injective - 数字货币市值
LayerZero - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 币种排行
SuperVerse - BTC行情
Gravity - 数字货币市值