24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$15.52万
流通市值$1,624.65万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $73.93万 | $16.02亿 | -0.77% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$200.83 | $203.49 | $195.80 | $538.84万 | $29.26亿 | -0.26% |
| 570 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001337 | $9.03万 | $298.01万 | -2.04% |
| 365 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.13万 | $7,937.87万 | -2.71% |
| 390 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 361 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $29.38万 | $1,671.41万 | -1.63% |
| 673 |
ARMBArm (bStocks Tokenized Stock)
|
$208.24 | $208.73 | $207.06 | $7,942.03 | $190.85万 | 0.44% |
| 51 |
ZAMAZama
|
$0.06955 | $0.07561 | $0.06755 | $441.67万 | $1.67亿 | 0.33% |
| 110 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.55万 | $711.93万 | 0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1168.18 | $1,177.42 | $1,149.17 | $728.85万 | $7,660.54万 | 1.43% |
| 561 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,053.51 | — | 0.72% |
| 114 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $149.88万 | $3,946.34万 | -1.17% |
| 333 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04255 | $33.63万 | $949.64万 | -1.64% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $3,632.22万 | -2.18% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.82万 | $3,794.56万 | -1.16% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Aerodrome - 币种排行
Sophon - BTC行情
USDC - 以太坊ETH价格
比特币 - 加密货币行情
Uniswap - 比特币行情
RWUSD - 比特币
Bittensor - 比特币行情
Filecoin - 比特币
牛来 - BTC行情
Bio Protocol - 币种排行
Gravity - 比特币
Official Trump - 以太坊ETH价格
USD1 - 比特币行情
Bio Protocol - 币种排行
First Digital - 以太坊ETH价格
牛来 - 以太坊ETH价格
Quant - BTC行情
狗币 - BTC行情
以太坊 - 加密货币行情
Gravity - 比特币
Bittensor - 数字货币市值
Injective - 以太坊ETH价格
Uniswap - BTC行情
艾达币 - 比特币行情
Artificial - 币种排行
Gram - 比特币
Sophon - 比特币
Sophon - 加密货币行情
World Liberty - 比特币行情
狗币 - 加密货币行情
LayerZero - 加密货币行情
Avalanche - 加密货币行情
Hemi - 比特币
NFP - 数字货币市值
Bubblemaps - 币种排行
Hemi - 加密货币行情
Gitcoin - 比特币行情
MarsCoin - 数字货币市值