24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.047
24H 成交量$22.05万
流通市值$1,377.95万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06736 | $0.07014 | $0.0671 | $74.30万 | $16.02亿 | -1.20% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $539.94万 | $29.26亿 | 0.82% |
| 572 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.07万 | $298.01万 | -2.38% |
| 365 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
GASGas
|
$1.179 | $1.23 | $1.18 | $14.01万 | $7,937.87万 | -3.28% |
| 391 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 367 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.96万 | $1,671.41万 | -1.56% |
| 671 |
ARMBArm (bStocks Tokenized Stock)
|
$208.47 | $208.75 | $207.06 | $8,581.69 | $190.85万 | 0.56% |
| 51 |
ZAMAZama
|
$0.06927 | $0.07561 | $0.06755 | $444.45万 | $1.67亿 | 0.22% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.43万 | $711.93万 | 0.53% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1174.41 | $1,177.42 | $1,149.36 | $749.68万 | $7,660.54万 | 2.15% |
| 564 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 117 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $149.58万 | $3,946.34万 | -0.41% |
| 330 |
NEWTNewton Protocol
|
$0.04319 | $0.04496 | $0.04255 | $33.82万 | $949.64万 | -1.48% |
| 601 |
MVLLBMVLLB
|
$18.8 | $18.81 | $18.06 | $5.66万 | — | 4.04% |
| 618 |
MEMagic Eden
|
$0.05455 | $0.05668 | $0.05455 | $4.56万 | $3,632.22万 | -3.55% |
| 508 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $13.89万 | $3,794.56万 | -1.86% |
相关站点
共 40 个
Bubblemaps - 比特币
Vanar - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格
波场 - 加密货币行情
Bio Protocol - 数字货币市值
USDC - 比特币
Bubblemaps - 以太坊ETH价格
Holo - 加密货币行情
Prom - 以太坊ETH价格
Quant - BTC行情
World Liberty - 比特币
Avalanche - 币种排行
SuperVerse - 数字货币市值
NEAR Protocol - 加密货币行情
Official Trump - 币种排行
Sophon - 比特币
Internet - 以太坊ETH价格
Filecoin - BTC行情
Kite - 比特币
恒星币 - 币种排行
Bio Protocol - 比特币行情
Mitosis - BTC行情
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
Starknet - 数字货币市值
Official Trump - BTC行情
Origin Token - 比特币
Quant - BTC行情
NFP - BTC行情
Sophon - 币种排行
Aptos - 加密货币行情
Hedera - 比特币行情
Bittensor - 数字货币市值
Ondo - 加密货币行情
Artificial - 币种排行