24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$591.77万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $16.02亿 | 0.55% |
| 211 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$198.66 | $203.49 | $195.80 | $508.69万 | $29.26亿 | -1.08% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $298.01万 | -2.32% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.41万 | $7,937.87万 | -2.24% |
| 387 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 366 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.27万 | $1,671.41万 | -3.24% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.66 | $208.73 | $207.06 | $7,459.78 | $190.85万 | 0.09% |
| 50 |
ZAMAZama
|
$0.06802 | $0.07561 | $0.06758 | $428.96万 | $1.67亿 | -0.50% |
| 110 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $150.82万 | $711.93万 | 0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1163.14 | $1,177.42 | $1,149.17 | $665.80万 | $7,660.54万 | 0.98% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 112 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.13万 | $3,946.34万 | -1.62% |
| 331 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.94万 | $949.64万 | -0.97% |
| 606 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.79万 | $3,632.22万 | -2.82% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.18万 | $3,794.56万 | -1.42% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Aave - 币种排行
DODO - 以太坊ETH价格
Solana - BTC行情
Solana - 加密货币行情
大零币 - 加密货币行情
NEAR Protocol - BTC行情
USD1 - BTC行情
Bio Protocol - BTC行情
Tokamak - 以太坊ETH价格
THORChain - 以太坊ETH价格
Zama - 加密货币行情
THORChain - 数字货币市值
Chainlink - BTC行情
Arbitrum - 数字货币市值
Quant - 币种排行
THORChain - BTC行情
Morpho - 币种排行
RWUSD - 比特币行情
牛来 - 比特币行情
Artificial - 币种排行
THORChain - 数字货币市值
BEAMX - 币种排行
Gram - 数字货币市值
PancakeSwap - 币种排行
莱特币 - 数字货币市值
狗币 - BTC行情
LayerZero - 以太坊ETH价格
Stacks - 比特币行情
牛来 - 比特币
Injective - 比特币
Stacks - 以太坊ETH价格
Artificial - 以太坊ETH价格
SuperVerse - 以太坊ETH价格
Filecoin - 数字货币市值
恒星币 - 数字货币市值
Cosmos Hub - 币种排行
Nillion - BTC行情
Worldcoin - 数字货币市值
First Digital - 以太坊ETH价格