24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,075.02万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKYSky
|
$0.06729 | $0.07014 | $0.06706 | $73.79万 | $16.02亿 | 0.31% |
| 211 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$198.19 | $203.49 | $195.80 | $507.48万 | $29.26亿 | -1.57% |
| 560 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001348 | $9.56万 | $298.01万 | -2.32% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,937.87万 | -2.40% |
| 387 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 367 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $28.10万 | $1,671.41万 | -3.40% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.77 | $208.73 | $207.06 | $7,470.14 | $190.85万 | 0.16% |
| 50 |
ZAMAZama
|
$0.06774 | $0.07561 | $0.06758 | $430.15万 | $1.67亿 | -0.92% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $151.87万 | $711.93万 | -0.32% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.94 | $1,177.42 | $1,149.17 | $665.74万 | $7,660.54万 | 0.70% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $149.42万 | $3,946.34万 | -2.98% |
| 333 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.80万 | $949.64万 | -1.59% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.77% |
| 609 |
MEMagic Eden
|
$0.05475 | $0.05676 | $0.05471 | $4.74万 | $3,632.22万 | -2.93% |
| 499 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.21万 | $3,794.56万 | -1.43% |
相关站点
共 40 个
Aptos - 加密货币行情
Aptos - BTC行情
Official Trump - 币种排行
Aerodrome - 比特币
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
EigenCloud - BTC行情
CoW Protocol - 比特币行情
Tether Gold - 加密货币行情
Pump.fun - BTC行情
Pepe - BTC行情
USD1 - 币种排行
莱特币 - 以太坊ETH价格
比特币 - 币种排行
Filecoin - 以太坊ETH价格
World Liberty - 加密货币行情
Plume - 数字货币市值
Vanar - 比特币行情
波场 - 加密货币行情
Tokamak - BTC行情
波场 - 比特币
艾达币 - 比特币行情
比特现金 - BTC行情
Origin Token - 比特币行情
United Stables - 数字货币市值
Aave - 加密货币行情
Aptos - 币种排行
Tether Gold - 比特币
Kite - 比特币
达世币 - BTC行情
LayerZero - BTC行情
LayerZero - 以太坊ETH价格
Reserve Rights - 比特币行情
PAX Gold - 比特币
Artificial - BTC行情
Avalanche - BTC行情
比特现金 - 以太坊ETH价格
Reserve Rights - BTC行情
瑞波币 - 数字货币市值
Nillion - 比特币