24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $73.93万 | $16.02亿 | -0.77% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$200.83 | $203.49 | $195.80 | $538.84万 | $29.26亿 | -0.26% |
| 570 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001337 | $9.03万 | $298.01万 | -2.04% |
| 365 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.13万 | $7,937.87万 | -2.71% |
| 390 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 361 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $29.38万 | $1,671.41万 | -1.63% |
| 673 |
ARMBArm (bStocks Tokenized Stock)
|
$208.24 | $208.73 | $207.06 | $7,942.03 | $190.85万 | 0.44% |
| 51 |
ZAMAZama
|
$0.06955 | $0.07561 | $0.06755 | $441.67万 | $1.67亿 | 0.33% |
| 110 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.55万 | $711.93万 | 0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1168.18 | $1,177.42 | $1,149.17 | $728.85万 | $7,660.54万 | 1.43% |
| 561 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,053.51 | — | 0.72% |
| 114 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $149.88万 | $3,946.34万 | -1.17% |
| 333 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04255 | $33.63万 | $949.64万 | -1.64% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $3,632.22万 | -2.18% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.82万 | $3,794.56万 | -1.16% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Avalanche - 比特币
Stacks - BTC行情
Initia - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - 比特币行情
狗币 - 以太坊ETH价格
Plume - 币种排行
United Stables - 比特币
波场 - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 加密货币行情
PancakeSwap - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
PancakeSwap - 加密货币行情
Quant - 币种排行
狗币 - 加密货币行情
Bubblemaps - 数字货币市值
比特币 - 数字货币市值
Prom - 数字货币市值
Initia - 比特币
Vanar - 比特币
Filecoin - BTC行情
狗币 - 比特币
Chainlink - 以太坊ETH价格
Gitcoin - BTC行情
Prom - BTC行情
USD1 - 以太坊ETH价格
Filecoin - 比特币
Sui - 以太坊ETH价格
Cosmos Hub - BTC行情
EUR - 比特币
Gitcoin - 加密货币行情
比特现金 - BTC行情
波场 - 比特币