24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$12.35万
流通市值$1,848.87万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.056942
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.06713 | $0.07014 | $0.06712 | $75.03万 | $16.02亿 | -0.68% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$199.84 | $203.49 | $195.80 | $509.31万 | $29.26亿 | -0.16% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $8.96万 | $298.01万 | -2.75% |
| 361 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 491 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.51万 | $7,937.87万 | -3.13% |
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 358 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.35万 | $1,671.41万 | -1.95% |
| 675 |
ARMBArm (bStocks Tokenized Stock)
|
$207.96 | $208.73 | $207.06 | $7,611.01 | $190.85万 | 0.26% |
| 50 |
ZAMAZama
|
$0.06891 | $0.07561 | $0.06755 | $439.27万 | $1.67亿 | -0.85% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $153.03万 | $711.93万 | -0.11% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1161.55 | $1,177.42 | $1,149.17 | $691.34万 | $7,660.54万 | 0.77% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 115 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $148.55万 | $3,946.34万 | -2.39% |
| 330 |
NEWTNewton Protocol
|
$0.04275 | $0.04496 | $0.04255 | $33.65万 | $949.64万 | -2.55% |
| 607 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.44万 | $3,632.22万 | -2.98% |
| 506 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,794.56万 | -1.64% |
相关站点
共 40 个
Cosmos Hub - 比特币行情
Zama - 币种排行
波场 - 币种排行
比特现金 - 比特币
Bio Protocol - 数字货币市值
Morpho - 比特币行情
PancakeSwap - 币种排行
Powerledger - 比特币
Pump.fun - 比特币行情
THORChain - 比特币行情
Aptos - 数字货币市值
狗币 - BTC行情
Prom - 比特币
Hashflow - 比特币行情
Avalanche - 比特币
Starknet - BTC行情
大零币 - 加密货币行情
Caldera - 加密货币行情
BEAMX - 以太坊ETH价格
Solv Protocol - 币种排行
币安币 - 币种排行
PancakeSwap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
牛来 - 币种排行
Hemi - 加密货币行情
Solv Protocol - 比特币
Kite - 比特币行情
Zama - 加密货币行情
Tether Gold - 数字货币市值
PancakeSwap - 比特币行情
THORChain - 比特币行情
BEAMX - 以太坊ETH价格
狗币 - 以太坊ETH价格
BEAMX - 加密货币行情
Origin Token - BTC行情
Hemi - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 数字货币市值