24H 最高$1.44
24H 最低$1.40
今日开盘$1.426
24H 成交量$11.96万
流通市值$7,164.65万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06716 | $0.07014 | $0.06712 | $74.59万 | $16.02亿 | -0.61% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$199.74 | $203.49 | $195.80 | $504.53万 | $29.26亿 | -0.68% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001345 | $8.83万 | $298.01万 | -2.61% |
| 362 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
GASGas
|
$1.177 | $1.23 | $1.18 | $13.74万 | $7,937.87万 | -3.37% |
| 388 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 356 |
BABYBabylon
|
$0.01205 | $0.01239 | $0.01193 | $29.91万 | $1,671.41万 | -2.74% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.93 | $208.73 | $207.06 | $7,557.21 | $190.85万 | 0.25% |
| 50 |
ZAMAZama
|
$0.06878 | $0.07561 | $0.06755 | $433.20万 | $1.67亿 | -1.05% |
| 110 |
DOTPolkadot
|
$0.943 | $0.959 | $0.939 | $153.73万 | $711.93万 | -0.74% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.77 | $1,177.42 | $1,149.17 | $689.79万 | $7,660.54万 | 0.55% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,871.45 | — | 0.14% |
| 116 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.46万 | $3,946.34万 | -2.57% |
| 329 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $33.68万 | $949.64万 | -2.51% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 614 |
MEMagic Eden
|
$0.05497 | $0.05676 | $0.05471 | $4.46万 | $3,632.22万 | -2.81% |
| 507 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.63万 | $3,794.56万 | -1.42% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Sui - BTC行情
Prom - 数字货币市值
Plasma - 比特币
Aave - 币种排行
Kite - BTC行情
USD1 - 数字货币市值
应用链 - 比特币
USDC - BTC行情
Aerodrome - 比特币行情
Zama - 数字货币市值
Hemi - 币种排行
RWUSD - BTC行情
比特币 - 加密货币行情
Hashflow - BTC行情
Avalanche - 数字货币市值
Pepe - 比特币行情
Chainlink - 以太坊ETH价格
World Liberty - 币种排行
THORChain - 数字货币市值
Celestia - 数字货币市值
United Stables - 加密货币行情
达世币 - 加密货币行情
Holo - 比特币行情
Sophon - 加密货币行情
达世币 - 以太坊ETH价格
Solana - 加密货币行情
Midnight - BTC行情
LayerZero - 币种排行
Hedera - 数字货币市值
Filecoin - 比特币
Plume - 比特币行情
Sui - 比特币行情
LayerZero - 币种排行
NFP - 比特币行情
Mitosis - 比特币
大零币 - 数字货币市值
恒星币 - 币种排行
SuperVerse - BTC行情
Gitcoin - 加密货币行情