24H 最高$2.90
24H 最低$2.83
今日开盘$2.842
24H 成交量$4.62万
流通市值$4,852.23万
24H 涨跌额($0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $16.02亿 | 0.55% |
| 211 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$198.66 | $203.49 | $195.80 | $508.69万 | $29.26亿 | -1.08% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $298.01万 | -2.32% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.41万 | $7,937.87万 | -2.24% |
| 387 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 366 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.27万 | $1,671.41万 | -3.24% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.66 | $208.73 | $207.06 | $7,459.78 | $190.85万 | 0.09% |
| 50 |
ZAMAZama
|
$0.06802 | $0.07561 | $0.06758 | $428.96万 | $1.67亿 | -0.50% |
| 110 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $150.82万 | $711.93万 | 0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1163.14 | $1,177.42 | $1,149.17 | $665.80万 | $7,660.54万 | 0.98% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 112 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.13万 | $3,946.34万 | -1.62% |
| 331 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.94万 | $949.64万 | -0.97% |
| 606 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.79万 | $3,632.22万 | -2.82% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.18万 | $3,794.56万 | -1.42% |
相关站点
共 40 个
Internet - BTC行情
United Stables - 比特币
DODO - 加密货币行情
Celestia - 比特币行情
DODO - 以太坊ETH价格
Holo - 币种排行
Hashflow - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 数字货币市值
Celo - 数字货币市值
THORChain - 比特币行情
Uniswap - 币种排行
Worldcoin - BTC行情
Prom - BTC行情
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 比特币行情
Hyperliquid - 比特币
DODO - 加密货币行情
RWUSD - 比特币
Artificial - 比特币行情
Sophon - 比特币行情
PAX Gold - 以太坊ETH价格
Gravity - BTC行情
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
Starknet - 币种排行
Artificial - 币种排行
Origin Token - 币种排行
COTI - 比特币
Initia - 比特币
Gitcoin - 比特币行情
USDC - 比特币行情
DODO - 数字货币市值
Plasma - 加密货币行情
Vanar - 比特币
Tether Gold - 比特币
比特币 - 加密货币行情
Nillion - 数字货币市值
Reserve Rights - 加密货币行情