Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.43
-0.06%
≈ ￥458.238
(-$0.04)
更新于 2026-11-02 06:50:02
24H 最高$69.92
24H 最低$69.42
今日开盘$69.47
24H 成交量$4.05万
流通市值$700.77万
24H 涨跌额(-$0.04)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.0671 | $0.07014 | $0.0671 | $74.99万 | $16.02亿 | -0.81% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$199.72 | $203.49 | $195.80 | $511.21万 | $29.26亿 | 0.03% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.98万 | $298.01万 | -2.61% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 494 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.38万 | $7,937.87万 | -3.21% |
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 358 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.39万 | $1,671.41万 | -1.96% |
| 675 |
ARMBArm (bStocks Tokenized Stock)
|
$207.96 | $208.73 | $207.06 | $7,592.14 | $190.85万 | 0.31% |
| 50 |
ZAMAZama
|
$0.06886 | $0.07561 | $0.06755 | $439.51万 | $1.67亿 | -0.88% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.61万 | $711.93万 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.79 | $1,177.42 | $1,149.17 | $691.44万 | $7,660.54万 | 0.77% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,851.47 | — | 0.11% |
| 115 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.76万 | $3,946.34万 | -1.95% |
| 331 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $33.64万 | $949.64万 | -2.40% |
| 608 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.38万 | $3,632.22万 | -2.96% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,794.56万 | -1.60% |
相关站点
共 40 个
Chainlink - 比特币
Tether Gold - 币种排行
Official Trump - 币种排行
达世币 - 比特币行情
Injective - 币种排行
Pump.fun - 币种排行
Aave - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
Solv Protocol - 币种排行
Aave - 币种排行
瑞波币 - 比特币行情
USDC - 币种排行
MarsCoin - 数字货币市值
艾达币 - BTC行情
Vanar - 比特币行情
Powerledger - 币种排行
狗币 - 以太坊ETH价格
Powerledger - 比特币
Avalanche - 币种排行
Aerodrome - 加密货币行情
应用链 - 比特币行情
Celestia - 以太坊ETH价格
艾达币 - BTC行情
达世币 - 比特币
LayerZero - 比特币行情
Tokamak - 加密货币行情
Sui - 比特币
狗币 - 比特币
USD1 - 比特币行情
LayerZero - BTC行情
Powerledger - BTC行情
以太坊 - 加密货币行情
Aster - 以太坊ETH价格
Ondo - 以太坊ETH价格
Injective - 加密货币行情
CoW Protocol - 比特币行情
艾达币 - 币种排行
比特币 - 币种排行
NEAR Protocol - 数字货币市值