24H 最高$0.0289
24H 最低$0.02759
今日开盘$0.02862
24H 成交量$17.65万
流通市值$7,567.75万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SKYSky
|
$0.06428 | $0.06718 | $0.06358 | $109.74万 | $15.45亿 | -3.41% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 41 |
QNTQuant
|
$193.55 | $205.54 | $188.87 | $900.03万 | $29.48亿 | -1.93% |
| 393 |
TOWNSTowns
|
$0.001245 | $0.001391 | $0.001239 | $33.37万 | $276.02万 | -7.02% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.80万 | $7,574.78万 | -1.64% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 372 |
BABYBabylon
|
$0.01144 | $0.01198 | $0.01143 | $36.19万 | $671.09万 | -4.19% |
| 581 |
ARMBArm (bStocks Tokenized Stock)
|
$197.05 | $211.95 | $196.45 | $13.77万 | $190.85万 | -6.80% |
| 95 |
ZAMAZama
|
$0.06698 | $0.07112 | $0.06682 | $274.23万 | $1.79亿 | -1.95% |
| 79 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $373.67万 | $684.76万 | -2.31% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1081 | $1,188.98 | $1,068.90 | $5,210.10万 | $7,460.14万 | -8.48% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.13万 | — | -9.71% |
| 238 |
REZRenzo
|
$0.003799 | $0.004031 | $0.003792 | $61.98万 | $3,634.32万 | -4.79% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.50万 | $928.02万 | -2.61% |
| 125 |
MVLLBMVLLB
|
$13.39 | $19.89 | $13.02 | $163.04万 | — | -30.44% |
| 518 |
MEMagic Eden
|
$0.05041 | $0.05382 | $0.0496 | $18.97万 | $3,344.07万 | -6.06% |
| 605 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002129 | $11.45万 | $3,633.79万 | -3.44% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Arbitrum - BTC行情
以太坊 - 加密货币行情
PAX Gold - 比特币行情
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情
BEAMX - 比特币行情
Gitcoin - 比特币
Pendle - 币种排行
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - BTC行情
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
USDC - 数字货币市值
Holo - 币种排行
MarsCoin - 数字货币市值
Sophon - 数字货币市值
RWUSD - 比特币行情
MegaETH - 加密货币行情
United Stables - BTC行情
Haedal - BTC行情
Celestia - 加密货币行情
Gram - 加密货币行情
Artificial - 加密货币行情
Avalanche - 币种排行
Arbitrum - 比特币
大零币 - 比特币行情
United Stables - 数字货币市值
Worldcoin - 数字货币市值
Aster - 币种排行
United Stables - 加密货币行情
Injective - 比特币
Quant - 以太坊ETH价格
Aptos - 加密货币行情
LayerZero - 币种排行
BFUSD - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 币种排行