24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.0677 | $0.07014 | $0.0671 | $74.08万 | $16.02亿 | -0.49% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$202 | $203.49 | $195.80 | $532.92万 | $29.26亿 | 0.55% |
| 570 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.18万 | $298.01万 | -2.17% |
| 366 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.12万 | $7,937.87万 | -2.87% |
| 390 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 363 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $29.20万 | $1,671.41万 | -1.23% |
| 673 |
ARMBArm (bStocks Tokenized Stock)
|
$208.6 | $208.75 | $207.06 | $8,057.99 | $190.85万 | 0.62% |
| 51 |
ZAMAZama
|
$0.06937 | $0.07561 | $0.06755 | $443.77万 | $1.67亿 | -0.22% |
| 113 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $151.05万 | $711.93万 | 0.74% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1174.44 | $1,177.42 | $1,149.17 | $742.69万 | $7,660.54万 | 2.01% |
| 562 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.94 | $27.73 | $7,481.52 | — | 0.61% |
| 115 |
REZRenzo
|
$0.004162 | $0.004605 | $0.004075 | $149.94万 | $3,946.34万 | -0.76% |
| 334 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $33.64万 | $949.64万 | -1.32% |
| 610 |
MVLLBMVLLB
|
$18.67 | $18.72 | $18.04 | $5.14万 | — | 3.44% |
| 618 |
MEMagic Eden
|
$0.05533 | $0.05676 | $0.05471 | $4.30万 | $3,632.22万 | -2.37% |
| 511 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,794.56万 | -1.20% |
相关站点
共 40 个
DODO - 比特币
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
Midnight - 数字货币市值
Reserve Rights - BTC行情
Internet - BTC行情
Prom - 加密货币行情
SuperVerse - 数字货币市值
DODO - 数字货币市值
Tokamak - 币种排行
MarsCoin - 比特币
达世币 - BTC行情
Celestia - 加密货币行情
Plume - 币种排行
Filecoin - 币种排行
币安币 - 加密货币行情
比特币 - 加密货币行情
Solv Protocol - 币种排行
Hyperliquid - BTC行情
Powerledger - 比特币行情
Plume - BTC行情
World Liberty - BTC行情
Reserve Rights - 比特币
波场 - 比特币
Starknet - 加密货币行情
Initia - 币种排行
牛来 - 比特币
BEAMX - BTC行情
Morpho - 币种排行
LayerZero - 比特币
Celestia - 数字货币市值
Hashflow - 加密货币行情
Ethena - 加密货币行情
NFP - 以太坊ETH价格
Aerodrome - BTC行情
Official Trump - 币种排行
USD1 - 以太坊ETH价格
United Stables - 比特币
Bittensor - 比特币
以太坊 - 以太坊ETH价格