24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$16.77万
流通市值$4,643.56万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.06712 | $74.48万 | $16.02亿 | -0.28% |
| 208 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$201.79 | $203.49 | $195.80 | $496.12万 | $29.26亿 | 0.17% |
| 567 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.13万 | $298.01万 | -2.03% |
| 361 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 501 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.81万 | $7,937.87万 | -2.87% |
| 387 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 355 |
BABYBabylon
|
$0.0121 | $0.0124 | $0.01193 | $29.73万 | $1,671.41万 | -2.42% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$208.2 | $208.73 | $207.06 | $7,572.34 | $190.85万 | 0.30% |
| 50 |
ZAMAZama
|
$0.06865 | $0.07561 | $0.06755 | $428.16万 | $1.67亿 | -1.25% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.56万 | $711.93万 | -0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1165.15 | $1,177.42 | $1,149.17 | $686.61万 | $7,660.54万 | 0.90% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,821.66 | — | 0.32% |
| 115 |
REZRenzo
|
$0.004142 | $0.004605 | $0.004075 | $148.62万 | $3,946.34万 | -2.50% |
| 330 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.80万 | $949.64万 | -1.47% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.39万 | $3,632.22万 | -2.67% |
| 506 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.64万 | $3,794.56万 | -1.29% |
相关站点
共 40 个
Gram - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - 以太坊ETH价格
Solv Protocol - 数字货币市值
EigenCloud - 加密货币行情
PAX Gold - 币种排行
THORChain - 比特币
Gravity - 币种排行
Injective - 加密货币行情
币安币 - 以太坊ETH价格
Sophon - 币种排行
Zama - 加密货币行情
Injective - 以太坊ETH价格
World Liberty - 币种排行
NEAR Protocol - 比特币
Origin Token - BTC行情
大零币 - 币种排行
Sophon - 加密货币行情
Filecoin - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 比特币
PAX Gold - 比特币行情
PancakeSwap - 加密货币行情
USD1 - BTC行情
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
EigenCloud - 数字货币市值
Aerodrome - 以太坊ETH价格
瑞波币 - 比特币行情
艾达币 - 比特币
Solv Protocol - 比特币
Caldera - 比特币
NEAR Protocol - 加密货币行情
SuperVerse - BTC行情
Midnight - BTC行情
Cosmos Hub - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gravity - BTC行情
SuperVerse - 币种排行
Bio Protocol - BTC行情