24H 最高$0.01725
24H 最低$0.01664
今日开盘$0.0171
24H 成交量$17.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.06723 | $0.07014 | $0.0671 | $74.72万 | $16.02亿 | -0.75% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$200.08 | $203.49 | $195.80 | $510.61万 | $29.26亿 | 0.59% |
| 568 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.94万 | $298.01万 | -2.46% |
| 364 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 499 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.21万 | $7,937.87万 | -3.04% |
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 354 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $29.42万 | $1,671.41万 | -1.55% |
| 674 |
ARMBArm (bStocks Tokenized Stock)
|
$207.52 | $208.73 | $207.06 | $7,853.40 | $190.85万 | 0.10% |
| 50 |
ZAMAZama
|
$0.06892 | $0.07561 | $0.06755 | $439.47万 | $1.67亿 | -0.53% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.84万 | $711.93万 | 0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1157.65 | $1,177.42 | $1,149.17 | $698.89万 | $7,660.54万 | 0.60% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,870.11 | — | 0.11% |
| 114 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.18万 | $3,946.34万 | -1.73% |
| 330 |
NEWTNewton Protocol
|
$0.04283 | $0.04496 | $0.04255 | $33.70万 | $949.64万 | -2.28% |
| 609 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 613 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.38万 | $3,632.22万 | -2.76% |
| 504 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.64万 | $3,794.56万 | -1.60% |
相关站点
共 40 个
Quant - 以太坊ETH价格
DODO - 加密货币行情
狗币 - BTC行情
Gram - 比特币
恒星币 - 比特币
Celestia - BTC行情
币安币 - 比特币行情
Uniswap - 币种排行
DODO - 以太坊ETH价格
Internet - 币种排行
艾达币 - 数字货币市值
Solana - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - 币种排行
Hemi - BTC行情
Cosmos Hub - 比特币行情
Aave - 比特币
艾达币 - BTC行情
Arbitrum - 数字货币市值
World Liberty - 数字货币市值
Plasma - 以太坊ETH价格
Gitcoin - BTC行情
World Liberty - BTC行情
PAX Gold - 比特币
Ripple USD - 比特币
Gram - 以太坊ETH价格
Celo - 加密货币行情
Reserve Rights - 数字货币市值
Powerledger - BTC行情
Origin Token - 数字货币市值
RWUSD - 比特币行情
Injective - 加密货币行情
Ethena - BTC行情
RWUSD - 以太坊ETH价格
Gravity - 加密货币行情
THORChain - 币种排行
Celestia - 以太坊ETH价格
Caldera - BTC行情
Caldera - 数字货币市值
Gravity - 比特币