SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$760.03

0.32% ≈ ￥5016.2 ($2.44)

更新于 2026-11-02 07:40:02

24H 最高$760.03

24H 最低$757.58

今日开盘$757.59

24H 成交量$8.74万

流通市值$1,904.73万

24H 涨跌额($2.44)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
185	SKYSky	$0.06757	$0.07014	$0.0671	$73.87万	$16.02亿	-0.75%
210	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
42	QNTQuant	$201.32	$203.49	$195.80	$536.65万	$29.26亿	-0.03%
570	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.22万	$298.01万	-1.96%
366	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
505	GASGas	$1.186	$1.23	$1.18	$14.11万	$7,937.87万	-2.63%
390	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
360	BABYBabylon	$0.01209	$0.01237	$0.01193	$29.33万	$1,671.41万	-1.15%
673	ARMBArm (bStocks Tokenized Stock)	$208.24	$208.73	$207.06	$7,942.03	$190.85万	0.44%
51	ZAMAZama	$0.06959	$0.07561	$0.06755	$442.43万	$1.67亿	0.07%
112	DOTPolkadot	$0.956	$0.959	$0.939	$150.63万	$711.93万	1.06%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
37	SNDKBSanDisk (bStocks Tokenized Sto	$1169.04	$1,177.42	$1,149.17	$732.18万	$7,660.54万	1.53%
562	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
676	HIMSBHIMSB	$27.93	$27.93	$27.73	$7,041.03	—	0.54%
114	REZRenzo	$0.004163	$0.004605	$0.004075	$149.94万	$3,946.34万	-0.72%
334	NEWTNewton Protocol	$0.04314	$0.04496	$0.04255	$33.61万	$949.64万	-1.37%
609	MVLLBMVLLB	$18.61	$18.61	$18.04	$5.12万	—	2.93%
616	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.41万	$3,632.22万	-2.21%
510	XVGVerge	$0.002226	$0.00227	$0.002187	$13.82万	$3,794.56万	-0.98%