24H 最高$17.90
24H 最低$16.83
今日开盘$17.84
24H 成交量$125.54万
流通市值—
24H 涨跌额(-$0.97)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SKYSky
|
$0.06433 | $0.06796 | $0.06358 | $111.13万 | $15.45亿 | -5.31% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 44 |
QNTQuant
|
$195.32 | $205.54 | $188.87 | $904.75万 | $29.48亿 | -1.97% |
| 396 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $276.02万 | -6.90% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 607 |
GASGas
|
$1.149 | $1.18 | $1.14 | $11.55万 | $7,574.78万 | -2.30% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.42万 | $671.09万 | -3.33% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$197.6 | $212.37 | $196.45 | $14.01万 | $190.85万 | -6.78% |
| 94 |
ZAMAZama
|
$0.06807 | $0.07112 | $0.06682 | $282.90万 | $1.79亿 | -2.25% |
| 73 |
DOTPolkadot
|
$0.943 | $0.959 | $0.928 | $438.25万 | $684.76万 | -1.57% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.8 | $1,193.62 | $1,068.90 | $5,254.16万 | $7,460.14万 | -9.01% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.16万 | — | -9.70% |
| 233 |
REZRenzo
|
$0.003911 | $0.004093 | $0.003824 | $65.30万 | $3,634.32万 | -4.40% |
| 381 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $34.98万 | $928.02万 | -2.68% |
| 130 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $155.18万 | — | -28.95% |
| 515 |
MEMagic Eden
|
$0.05059 | $0.05464 | $0.0496 | $19.33万 | $3,344.07万 | -7.14% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.10万 | $3,633.79万 | -3.39% |
相关站点
共 40 个
Ondo - 比特币
1000CAT - 加密货币行情
波场 - 以太坊ETH价格
Initia - 以太坊ETH价格
Aster - 比特币行情
Haedal - 数字货币市值
NFP - 比特币
Huma Finance - 币种排行
币安币 - 加密货币行情
Zama - 加密货币行情
Celo - 数字货币市值
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
QQQB - 加密货币行情
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
LITEB - 数字货币市值
Aave - 数字货币市值
Worldcoin - 加密货币行情
BFUSD - 数字货币市值
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 比特币
MarsCoin - 币种排行
Plasma - 币种排行
Solana - 比特币行情
Tokamak - 币种排行
牛来 - 以太坊ETH价格
RedStone - 币种排行
PAX Gold - 加密货币行情
以太坊 - 比特币行情
Aave - BTC行情
Official Trump - 比特币行情
NFP - 比特币行情
QQQB - 以太坊ETH价格
Ethena USDe - 加密货币行情
Gitcoin - 加密货币行情
Gram - 比特币行情
波场 - 数字货币市值