24H 最高$0.06799
24H 最低$0.0646
今日开盘$0.06655
24H 成交量$151.65万
流通市值$5.19亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.0673 | $0.07014 | $0.06712 | $74.93万 | $16.02亿 | -0.49% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$199.97 | $203.49 | $195.80 | $507.08万 | $29.26亿 | -0.39% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.79万 | $298.01万 | -2.75% |
| 362 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 498 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.25万 | $7,937.87万 | -3.21% |
| 388 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 355 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.84万 | $1,671.41万 | -2.75% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.83 | $208.73 | $207.06 | $7,598.33 | $190.85万 | 0.20% |
| 49 |
ZAMAZama
|
$0.06911 | $0.07561 | $0.06755 | $435.48万 | $1.67亿 | -0.83% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $154.65万 | $711.93万 | -0.21% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.68 | $1,177.42 | $1,149.17 | $690.88万 | $7,660.54万 | 0.63% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 115 |
REZRenzo
|
$0.004138 | $0.004605 | $0.004075 | $148.48万 | $3,946.34万 | -2.27% |
| 330 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.67万 | $949.64万 | -2.57% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.45万 | $3,632.22万 | -2.85% |
| 505 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,794.56万 | -1.47% |
相关站点
共 40 个
RWUSD - 数字货币市值
USD1 - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 比特币行情
Artificial - BTC行情
USD1 - 加密货币行情
Starknet - 加密货币行情
应用链 - 以太坊ETH价格
Aster - 比特币
Hyperliquid - 加密货币行情
Plume - 比特币
Pump.fun - 比特币
Plasma - 以太坊ETH价格
CoW Protocol - 比特币
瑞波币 - 币种排行
Quant - 数字货币市值
Quant - 比特币行情
比特币 - 比特币行情
币安币 - 数字货币市值
LayerZero - BTC行情
Plasma - BTC行情
波场 - 比特币
First Digital - 币种排行
Pump.fun - 比特币行情
以太坊 - BTC行情
Aster - BTC行情
Caldera - 比特币
狗币 - 比特币
Bubblemaps - 数字货币市值
比特币
Mitosis - BTC行情
Gravity - 比特币行情
Aptos - 币种排行
PancakeSwap - 比特币行情
Chainlink - 数字货币市值
Artificial - 数字货币市值
应用链 - 数字货币市值
Chainlink - 比特币行情
Cosmos Hub - 以太坊ETH价格