Super Micro Computer (bStocks
SMCIB · 美元计价
$32.89
-0.24%
≈ ￥217.074
(-$0.08)
更新于 2026-11-02 07:55:02
24H 最高$33.12
24H 最低$32.66
今日开盘$32.97
24H 成交量$2.91万
流通市值$193.64万
24H 涨跌额(-$0.08)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $73.96万 | $16.02亿 | -0.87% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$201.72 | $203.49 | $195.80 | $533.15万 | $29.26亿 | 0.24% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $298.01万 | -2.24% |
| 366 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.13万 | $7,937.87万 | -3.03% |
| 390 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 362 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.29万 | $1,671.41万 | -1.47% |
| 673 |
ARMBArm (bStocks Tokenized Stock)
|
$208.75 | $208.75 | $207.06 | $8,000.21 | $190.85万 | 0.69% |
| 51 |
ZAMAZama
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | $1.67亿 | -0.27% |
| 112 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $151.44万 | $711.93万 | 0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1171.99 | $1,177.42 | $1,149.17 | $741.54万 | $7,660.54万 | 1.77% |
| 562 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 115 |
REZRenzo
|
$0.004164 | $0.004605 | $0.004075 | $149.92万 | $3,946.34万 | -0.60% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $949.64万 | -1.51% |
| 610 |
MVLLBMVLLB
|
$18.7 | $18.72 | $18.04 | $5.13万 | — | 3.49% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.29万 | $3,632.22万 | -2.45% |
| 510 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,794.56万 | -1.20% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
比特现金 - 比特币
Worldcoin - 比特币
Pump.fun - 币种排行
Initia - 比特币
Initia - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 加密货币行情
莱特币 - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 比特币行情
Artificial - 数字货币市值
Injective - 币种排行
Morpho - 加密货币行情
SuperVerse - 比特币
Vanar - 以太坊ETH价格
Aster - BTC行情
Aster - 加密货币行情
以太坊 - 比特币行情
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
Prom - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - BTC行情
Nillion - 比特币行情
牛来 - 币种排行
Ondo - 数字货币市值
CoW Protocol - BTC行情
Filecoin - 比特币行情
Sui - 数字货币市值
Official Trump - 比特币
BEAMX - 数字货币市值
World Liberty - 加密货币行情
瑞波币 - 比特币
币安币 - 币种排行
Pump.fun - 加密货币行情
CoW Protocol - 比特币行情
SuperVerse - 加密货币行情
莱特币 - 比特币