24H 最高$0.0509
24H 最低$0.0496
今日开盘$0.0507
24H 成交量$3.48万
流通市值$4,034.86万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.06719 | $0.07014 | $0.0671 | $75.08万 | $16.02亿 | -0.68% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$200.75 | $203.49 | $195.80 | $511.36万 | $29.26亿 | 0.63% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.96万 | $298.01万 | -2.54% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 494 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.39万 | $7,937.87万 | -3.20% |
| 387 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 356 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $29.44万 | $1,671.41万 | -1.79% |
| 675 |
ARMBArm (bStocks Tokenized Stock)
|
$207.75 | $208.73 | $207.06 | $7,609.59 | $190.85万 | 0.21% |
| 50 |
ZAMAZama
|
$0.069 | $0.07561 | $0.06755 | $439.34万 | $1.67亿 | -0.46% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.69万 | $711.93万 | 0.00% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1163.15 | $1,177.42 | $1,149.17 | $693.41万 | $7,660.54万 | 1.08% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,862.04 | — | 0.11% |
| 115 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.00万 | $3,946.34万 | -1.48% |
| 331 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $33.69万 | $949.64万 | -2.35% |
| 608 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.38万 | $3,632.22万 | -3.10% |
| 504 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.63万 | $3,794.56万 | -1.60% |
相关站点
共 40 个
Plasma - 比特币
Injective - BTC行情
应用链 - 比特币
Tether Gold - 数字货币市值
Artificial - 以太坊ETH价格
Injective - 比特币行情
Morpho - 币种排行
Avalanche - 比特币行情
Ethena - 币种排行
Hemi - 比特币
Mitosis - BTC行情
Plume - 以太坊ETH价格
Starknet - 以太坊ETH价格
Solana - 币种排行
NFP - 币种排行
Sui - 币种排行
Bubblemaps - 比特币行情
Caldera - 数字货币市值
Ripple USD - 币种排行
Tether Gold - 币种排行
Quant - 以太坊ETH价格
应用链 - BTC行情
Hyperliquid - 数字货币市值
Gram - 数字货币市值
Sui - 以太坊ETH价格
SuperVerse - 比特币
Ethena - 比特币行情
Caldera - 比特币行情
PAX Gold - 比特币行情
Tokamak - 数字货币市值
Hashflow - 币种排行
Tether Gold - 币种排行
United Stables - BTC行情
Quant - 以太坊ETH价格
LayerZero - 比特币
Bittensor - 比特币行情
Aerodrome - 以太坊ETH价格
牛来 - 比特币
Midnight - 数字货币市值
Pump.fun - BTC行情