24H 最高$0.0602
24H 最低$0.0581
今日开盘$0.0595
24H 成交量$3.39万
流通市值$2,564.23万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $73.96万 | $16.02亿 | -0.87% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$201.72 | $203.49 | $195.80 | $533.15万 | $29.26亿 | 0.24% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $298.01万 | -2.24% |
| 366 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.13万 | $7,937.87万 | -3.03% |
| 390 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 362 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.29万 | $1,671.41万 | -1.47% |
| 673 |
ARMBArm (bStocks Tokenized Stock)
|
$208.75 | $208.75 | $207.06 | $8,000.21 | $190.85万 | 0.69% |
| 51 |
ZAMAZama
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | $1.67亿 | -0.27% |
| 112 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $151.44万 | $711.93万 | 0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1171.99 | $1,177.42 | $1,149.17 | $741.54万 | $7,660.54万 | 1.77% |
| 562 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 115 |
REZRenzo
|
$0.004164 | $0.004605 | $0.004075 | $149.92万 | $3,946.34万 | -0.60% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $949.64万 | -1.51% |
| 610 |
MVLLBMVLLB
|
$18.7 | $18.72 | $18.04 | $5.13万 | — | 3.49% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.29万 | $3,632.22万 | -2.45% |
| 510 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,794.56万 | -1.20% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Pump.fun - 数字货币市值
Gravity - 比特币行情
Bio Protocol - 比特币
狗币 - BTC行情
Quant - 比特币
COTI - 比特币
恒星币 - 比特币行情
Artificial - 加密货币行情
RWUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Prom - 比特币行情
Solana - 数字货币市值
Hedera - 加密货币行情
Sui - 以太坊ETH价格
Pump.fun - BTC行情
Nillion - BTC行情
LayerZero - 比特币行情
Pepe - 比特币
Hemi - BTC行情
Quant - 比特币
Aptos - BTC行情
Aptos - BTC行情
Solana - 币种排行
EUR - 币种排行
Nillion - 币种排行
USDC - BTC行情
Origin Token - 币种排行
RWUSD - 以太坊ETH价格
币安币 - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - 比特币
Celestia - 加密货币行情
Worldcoin - 数字货币市值
Celestia - 以太坊ETH价格
Origin Token - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 加密货币行情
Aerodrome - 币种排行
Aster - 加密货币行情