24H 最高$0.567
24H 最低$0.541
今日开盘$0.546
24H 成交量$40.20万
流通市值$1,145.18万
24H 涨跌额($0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $74.96万 | $16.02亿 | -0.83% |
| 208 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$201.85 | $203.49 | $195.80 | $565.92万 | $29.26亿 | 0.97% |
| 577 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $8.99万 | $298.01万 | -2.30% |
| 369 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 525 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.13万 | $7,937.87万 | -3.19% |
| 399 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 373 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $28.23万 | $1,671.41万 | -2.18% |
| 666 |
ARMBArm (bStocks Tokenized Stock)
|
$210.78 | $211.11 | $207.06 | $1.32万 | $190.85万 | 1.67% |
| 53 |
ZAMAZama
|
$0.07004 | $0.07561 | $0.06755 | $449.69万 | $1.67亿 | 0.33% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.03万 | $711.93万 | 0.63% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 35 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1188.73 | $1,191.76 | $1,151.00 | $790.10万 | $7,660.54万 | 3.25% |
| 571 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 681 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,797.64 | — | 0.65% |
| 120 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.91万 | $3,946.34万 | -1.47% |
| 339 |
NEWTNewton Protocol
|
$0.04352 | $0.04496 | $0.04255 | $32.71万 | $949.64万 | -1.18% |
| 591 |
MVLLBMVLLB
|
$19.24 | $19.33 | $18.06 | $7.49万 | — | 6.18% |
| 625 |
MEMagic Eden
|
$0.05512 | $0.05652 | $0.05443 | $4.28万 | $3,632.22万 | -2.32% |
| 517 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.65万 | $3,794.56万 | -0.89% |
相关站点
共 40 个
Gram - 数字货币市值
狗币 - 加密货币行情
RWUSD - 币种排行
Filecoin - 比特币行情
COTI - 比特币行情
应用链 - 比特币
Prom - 以太坊ETH价格
Injective - 比特币行情
EUR - BTC行情
Sui - 比特币行情
Solv Protocol - BTC行情
Powerledger - 比特币
Bubblemaps - 比特币行情
Caldera - 加密货币行情
LayerZero - 比特币行情
USD1 - 币种排行
LayerZero - 比特币
Celestia - 比特币
Ethena - 币种排行
Caldera - BTC行情
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Kite - 加密货币行情
PancakeSwap - 比特币行情
Ripple USD - 比特币行情
币安币 - 加密货币行情
比特币 - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 数字货币市值
Avalanche - 加密货币行情
Gravity - 数字货币市值
PancakeSwap - 加密货币行情
NEAR Protocol - BTC行情
BEAMX - 币种排行
Kite - 币种排行
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
Official Trump - 币种排行
Bubblemaps - 数字货币市值
Aptos - 币种排行