24H 最高$3.25
24H 最低$3.15
今日开盘$3.223
24H 成交量$5.10万
流通市值$1,306.20万
24H 涨跌额(-$0.05)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $74.04万 | $16.02亿 | 0.55% |
| 211 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$199.41 | $203.49 | $195.80 | $509.23万 | $29.26亿 | -0.80% |
| 563 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.46万 | $298.01万 | -2.39% |
| 364 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 497 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.28万 | $7,937.87万 | -2.47% |
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 362 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.23万 | $1,671.41万 | -2.67% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.85 | $208.73 | $207.06 | $7,440.50 | $190.85万 | 0.17% |
| 50 |
ZAMAZama
|
$0.06803 | $0.07561 | $0.06758 | $429.16万 | $1.67亿 | -0.67% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.56万 | $711.93万 | 0.11% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1165.53 | $1,177.42 | $1,149.17 | $668.20万 | $7,660.54万 | 1.17% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 113 |
REZRenzo
|
$0.004135 | $0.004605 | $0.004075 | $148.75万 | $3,946.34万 | -2.57% |
| 331 |
NEWTNewton Protocol
|
$0.04298 | $0.04496 | $0.04255 | $33.85万 | $949.64万 | -1.33% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 1.10% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $3,632.22万 | -2.73% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.20万 | $3,794.56万 | -1.11% |
相关站点
共 40 个
Sophon - BTC行情
Artificial - 数字货币市值
瑞波币 - 币种排行
Vanar - 数字货币市值
COTI - 数字货币市值
Quant - BTC行情
Celestia - 比特币
Celestia - 数字货币市值
NFP - 币种排行
比特现金 - 以太坊ETH价格
EigenCloud - 比特币行情
Vanar - 以太坊ETH价格
Plume - 比特币
DODO - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Sophon - 比特币
比特币 - BTC行情
USDC - 以太坊ETH价格
Midnight - 数字货币市值
Solv Protocol - 比特币
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
Ripple USD - 比特币行情
Avalanche - 数字货币市值
BEAMX - 比特币行情
Bittensor - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
Stacks - 加密货币行情
Ripple USD - 币种排行
Bittensor - 数字货币市值
World Liberty - 比特币
Initia - 比特币行情
Hashflow - 加密货币行情