24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5307
24H 成交量$82.28万
流通市值$5.23亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.32万 | $16.02亿 | -1.09% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 43 |
QNTQuant
|
$201.76 | $203.49 | $195.80 | $548.29万 | $29.26亿 | 0.70% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $298.01万 | -3.24% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 515 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.68万 | $7,937.87万 | -4.01% |
| 390 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01237 | $0.01193 | $28.75万 | $1,671.41万 | -1.97% |
| 670 |
ARMBArm (bStocks Tokenized Stock)
|
$208.84 | $208.84 | $207.06 | $8,665.34 | $190.85万 | 0.72% |
| 51 |
ZAMAZama
|
$0.06927 | $0.07561 | $0.06755 | $445.79万 | $1.67亿 | 0.09% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.99万 | $711.93万 | 0.42% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1176.25 | $1,177.42 | $1,150.15 | $752.66万 | $7,660.54万 | 2.15% |
| 564 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,312.60 | — | 0.61% |
| 116 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $3,946.34万 | -1.01% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.20万 | $949.64万 | -1.33% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 616 |
MEMagic Eden
|
$0.05448 | $0.05668 | $0.05443 | $4.58万 | $3,632.22万 | -3.83% |
| 508 |
XVGVerge
|
$0.002206 | $0.00227 | $0.002187 | $13.96万 | $3,794.56万 | -2.13% |
相关站点
共 40 个
Injective - 比特币行情
Internet - 数字货币市值
RWUSD - 比特币
Chainlink - 加密货币行情
Vanar - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 加密货币行情
Bittensor - 比特币
Quant - 数字货币市值
Aptos - 加密货币行情
Zama - 比特币
Aerodrome - 数字货币市值
Aave - 比特币
NEAR Protocol - 加密货币行情
THORChain - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 加密货币行情
Ondo - 币种排行
Sui - 以太坊ETH价格
Stacks - 以太坊ETH价格
EUR - 比特币行情
达世币 - 比特币行情
Sui - 比特币
Uniswap - 比特币行情
Stacks - 比特币
PAX Gold - 以太坊ETH价格
波场 - 币种排行
MarsCoin - 比特币
USD1 - BTC行情
Midnight - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
Celestia - 数字货币市值
BEAMX - 币种排行
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
Arbitrum - 比特币行情
Pepe - 币种排行
Holo - 币种排行
Bittensor - 数字货币市值