24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0308
24H 成交量$41.95万
流通市值$702.49万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $74.31万 | $16.02亿 | -1.32% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$200.69 | $203.49 | $195.80 | $548.04万 | $29.26亿 | 0.18% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.06万 | $298.01万 | -3.17% |
| 364 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.83万 | $7,937.87万 | -4.40% |
| 391 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 369 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.01193 | $28.59万 | $1,671.41万 | -2.21% |
| 670 |
ARMBArm (bStocks Tokenized Stock)
|
$208.51 | $208.75 | $207.06 | $8,858.83 | $190.85万 | 0.57% |
| 51 |
ZAMAZama
|
$0.0692 | $0.07561 | $0.06755 | $445.77万 | $1.67亿 | 0.09% |
| 113 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.11万 | $711.93万 | 0.21% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1171.93 | $1,177.42 | $1,150.15 | $751.36万 | $7,660.54万 | 1.86% |
| 564 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 116 |
REZRenzo
|
$0.004123 | $0.004605 | $0.004075 | $149.57万 | $3,946.34万 | -1.36% |
| 330 |
NEWTNewton Protocol
|
$0.04307 | $0.04496 | $0.04255 | $33.91万 | $949.64万 | -1.67% |
| 600 |
MVLLBMVLLB
|
$18.67 | $18.81 | $18.06 | $5.89万 | — | 3.32% |
| 618 |
MEMagic Eden
|
$0.05443 | $0.05668 | $0.05443 | $4.61万 | $3,632.22万 | -3.66% |
| 507 |
XVGVerge
|
$0.002208 | $0.00227 | $0.002187 | $13.95万 | $3,794.56万 | -2.04% |
相关站点
共 40 个
LayerZero - BTC行情
Gravity - BTC行情
Hashflow - 比特币行情
Avalanche - 比特币行情
Caldera - 比特币行情
Gram - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 币种排行
Ripple USD - BTC行情
Celo - 币种排行
COTI - BTC行情
币安币 - 比特币行情
Gitcoin - 币种排行
Official Trump - 币种排行
Solana - 以太坊ETH价格
Injective - 币种排行
Prom - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 比特币行情
Initia - 以太坊ETH价格
Aptos - 加密货币行情
Chainlink - 比特币行情
艾达币 - 比特币
Hemi - 加密货币行情
Vanar - 比特币
Tether Gold - 数字货币市值
牛来 - BTC行情
Solv Protocol - 比特币行情
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
大零币 - 比特币行情
Bio Protocol - 比特币
Midnight - 加密货币行情
Bubblemaps - 比特币
Celestia - 币种排行
Ondo - 币种排行
Ondo - 比特币行情
Bio Protocol - 币种排行
应用链 - 加密货币行情
瑞波币 - 加密货币行情