24H 最高$0.07668
24H 最低$0.07452
今日开盘$0.07528
24H 成交量$2,322.13万
流通市值$118.62亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SKYSky
|
$0.06814 | $0.07 | $0.06638 | $211.72万 | $15.81亿 | -0.74% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 51 |
QNTQuant
|
$202.36 | $204.10 | $186.66 | $831.22万 | $28.25亿 | 5.25% |
| 356 |
TOWNSTowns
|
$0.001405 | $0.001449 | $0.001298 | $39.87万 | $279.28万 | 7.58% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 516 |
GASGas
|
$1.21 | $1.21 | $1.15 | $20.22万 | $7,587.94万 | 5.31% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 336 |
BABYBabylon
|
$0.01246 | $0.01291 | $0.01208 | $43.56万 | $2,471.70万 | 0.48% |
| 539 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $208.95 | $199.16 | $17.74万 | $190.85万 | 0.35% |
| 34 |
ZAMAZama
|
$0.06496 | $0.0699 | $0.05997 | $1,231.89万 | $1.68亿 | -0.57% |
| 99 |
DOTPolkadot
|
$0.957 | $0.983 | $0.936 | $243.61万 | $732.36万 | 1.49% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.93 | $1,231.80 | $1,116.67 | $2,151.11万 | $7,829.66万 | -5.93% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 687 |
HIMSBHIMSB
|
$27.8 | $28.50 | $26.75 | $2.17万 | — | -1.56% |
| 142 |
REZRenzo
|
$0.003983 | $0.004221 | $0.003653 | $141.67万 | $3,829.38万 | -2.90% |
| 350 |
NEWTNewton Protocol
|
$0.04379 | $0.04432 | $0.04197 | $40.78万 | $928.51万 | 2.46% |
| 506 |
MVLLBMVLLB
|
$18.1 | $20.02 | $16.87 | $21.03万 | — | -6.56% |
| 616 |
MEMagic Eden
|
$0.05674 | $0.05866 | $0.05606 | $10.63万 | $3,635.60万 | 0.67% |
| 592 |
XVGVerge
|
$0.00229 | $0.002323 | $0.002233 | $12.44万 | $3,775.89万 | 2.00% |
相关站点
共 40 个
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
World Liberty - 数字货币市值
NFP - 比特币行情
RWUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD1 - BTC行情
Polkadot - BTC行情
Uniswap - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hedera - 加密货币行情
Quant - 比特币
Chainlink - 数字货币市值
Gram - 币种排行
PAX Gold - BTC行情
Aster - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 加密货币行情
Official Trump - 数字货币市值
应用链 - 以太坊ETH价格
Plasma - 币种排行
Reserve Rights - 加密货币行情
Bubblemaps - 数字货币市值
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Ethena - BTC行情
PAX Gold - 数字货币市值
大零币 - 数字货币市值
Ethena - 加密货币行情
EUR - 比特币
Filecoin - 加密货币行情
Celestia - BTC行情
Avalanche - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - 比特币
应用链 - 币种排行