BitMine Immersion Technologies
BMNRB · 美元计价
$20.61
1.53%
≈ ￥136.026
($0.31)
更新于 2026-11-02 08:30:01
24H 最高$20.69
24H 最低$20.29
今日开盘$20.3
24H 成交量$20.75万
流通市值$969.56万
24H 涨跌额($0.31)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.32万 | $16.02亿 | -1.09% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 43 |
QNTQuant
|
$201.76 | $203.49 | $195.80 | $548.29万 | $29.26亿 | 0.70% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $298.01万 | -3.24% |
| 363 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 515 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.68万 | $7,937.87万 | -4.01% |
| 390 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01237 | $0.01193 | $28.75万 | $1,671.41万 | -1.97% |
| 670 |
ARMBArm (bStocks Tokenized Stock)
|
$208.84 | $208.84 | $207.06 | $8,665.34 | $190.85万 | 0.72% |
| 51 |
ZAMAZama
|
$0.06927 | $0.07561 | $0.06755 | $445.79万 | $1.67亿 | 0.09% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.99万 | $711.93万 | 0.42% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1176.25 | $1,177.42 | $1,150.15 | $752.66万 | $7,660.54万 | 2.15% |
| 564 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,312.60 | — | 0.61% |
| 116 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $3,946.34万 | -1.01% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.20万 | $949.64万 | -1.33% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 616 |
MEMagic Eden
|
$0.05448 | $0.05668 | $0.05443 | $4.58万 | $3,632.22万 | -3.83% |
| 508 |
XVGVerge
|
$0.002206 | $0.00227 | $0.002187 | $13.96万 | $3,794.56万 | -2.13% |
相关站点
共 40 个
Tokamak - 加密货币行情
Celo - 数字货币市值
Holo - 比特币
Nillion - 以太坊ETH价格
应用链 - 加密货币行情
Internet - 币种排行
NFP - 比特币行情
COTI - 比特币
Caldera - 比特币行情
Ondo - 比特币
United Stables - 加密货币行情
莱特币 - 数字货币市值
Prom - 比特币
DODO - 比特币行情
以太坊 - 币种排行
Cosmos Hub - 比特币行情
Stacks - 加密货币行情
Plume - BTC行情
Celestia - 比特币
USD1 - 比特币
Hashflow - 比特币行情
Hashflow - 比特币
Filecoin - 比特币
SuperVerse - 数字货币市值
Aave - 比特币行情
DODO - 比特币行情
Sui - 比特币
Ethena - 比特币
SuperVerse - 币种排行
Prom - BTC行情
狗币 - 以太坊ETH价格
Quant - 比特币
币安币 - 比特币
艾达币 - BTC行情
大零币 - 比特币
NFP - 比特币行情
Pump.fun - BTC行情
Powerledger - BTC行情
Worldcoin - 比特币行情
Sui - 以太坊ETH价格