24H 最高$0.000575
24H 最低$0.000559
今日开盘$0.000571
24H 成交量$11.06万
流通市值$6,002.47万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06716 | $0.07014 | $0.06712 | $74.59万 | $16.02亿 | -0.61% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $507.20万 | $29.26亿 | -0.55% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001345 | $8.83万 | $298.01万 | -2.61% |
| 362 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
GASGas
|
$1.177 | $1.23 | $1.18 | $13.74万 | $7,937.87万 | -3.37% |
| 388 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 356 |
BABYBabylon
|
$0.01205 | $0.01239 | $0.01193 | $29.91万 | $1,671.41万 | -2.74% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.93 | $208.73 | $207.06 | $7,557.21 | $190.85万 | 0.25% |
| 49 |
ZAMAZama
|
$0.0688 | $0.07561 | $0.06755 | $434.06万 | $1.67亿 | -1.28% |
| 110 |
DOTPolkadot
|
$0.943 | $0.959 | $0.939 | $153.73万 | $711.93万 | -0.74% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.24 | $1,177.42 | $1,149.17 | $690.30万 | $7,660.54万 | 0.49% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,871.45 | — | 0.14% |
| 116 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.46万 | $3,946.34万 | -2.57% |
| 329 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $33.68万 | $949.64万 | -2.51% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 614 |
MEMagic Eden
|
$0.05497 | $0.05676 | $0.05471 | $4.46万 | $3,632.22万 | -2.81% |
| 507 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.63万 | $3,794.56万 | -1.42% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Holo - 比特币
币安币 - BTC行情
Starknet - 以太坊ETH价格
DODO - BTC行情
Bio Protocol - 比特币
Aave - BTC行情
Caldera - 比特币
Gitcoin - BTC行情
狗币 - 加密货币行情
牛来 - 币种排行
PancakeSwap - 数字货币市值
Arbitrum - 以太坊ETH价格
USD1 - 比特币行情
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 比特币
Cosmos Hub - 比特币行情
应用链 - 比特币行情
Bio Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
达世币 - 数字货币市值
Bittensor - 数字货币市值
Morpho - 比特币
Celo - 比特币行情
COTI - 比特币
Avalanche - 数字货币市值
波场 - 数字货币市值
瑞波币 - 比特币行情
Aptos - 加密货币行情
First Digital - 数字货币市值
Zama - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Cosmos Hub - 比特币
Sophon - BTC行情
Zama - 以太坊ETH价格
Zama - 以太坊ETH价格
Internet - BTC行情