24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$4,439.89
流通市值—
24H 涨跌额($0.22)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06759 | $0.07014 | $0.06712 | $74.38万 | $16.02亿 | 0.55% |
| 211 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$199.9 | $203.49 | $195.80 | $488.06万 | $29.26亿 | -0.29% |
| 567 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.32万 | $298.01万 | -1.89% |
| 362 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 500 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.10万 | $7,937.87万 | -2.56% |
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $1,671.41万 | -2.35% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$208.42 | $208.73 | $207.06 | $7,626.61 | $190.85万 | 0.45% |
| 51 |
ZAMAZama
|
$0.06794 | $0.07561 | $0.06755 | $424.16万 | $1.67亿 | -2.54% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.55万 | $711.93万 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1167.76 | $1,177.42 | $1,149.17 | $683.67万 | $7,660.54万 | 1.42% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 116 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $147.04万 | $3,946.34万 | -2.42% |
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.73万 | $949.64万 | -1.60% |
| 605 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.21万 | — | 1.27% |
| 611 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05471 | $4.71万 | $3,632.22万 | -2.60% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,794.56万 | -1.02% |
相关站点
共 40 个
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
Gravity - BTC行情
Ripple USD - 数字货币市值
Quant - 比特币
Aave - 比特币
Hashflow - 以太坊ETH价格
Powerledger - BTC行情
Pepe - 币种排行
比特币 - 比特币行情
USD1 - 比特币行情
Solana - 比特币
Reserve Rights - 币种排行
CoW Protocol - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
狗币 - 比特币行情
Hashflow - 比特币行情
Nillion - BTC行情
瑞波币 - 数字货币市值
EUR - 加密货币行情
DODO - 以太坊ETH价格
World Liberty - 数字货币市值
恒星币 - 加密货币行情
Hemi - BTC行情
LayerZero - 数字货币市值
Hemi - 以太坊ETH价格
Solv Protocol - 币种排行
Tokamak - BTC行情
Aave - 比特币行情
Internet - 数字货币市值
Prom - 加密货币行情
NEAR Protocol - 比特币
Injective - BTC行情
Tether Gold - 币种排行
Internet - 数字货币市值
Artificial - 比特币
Aerodrome - 比特币