24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01045
24H 成交量$73.68万
流通市值$2,080.64万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $76.19万 | $16.02亿 | -0.41% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 46 |
QNTQuant
|
$200.41 | $203.49 | $195.80 | $584.60万 | $29.26亿 | 0.35% |
| 576 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.31万 | $298.01万 | -0.87% |
| 373 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.19万 | $7,937.87万 | -2.56% |
| 399 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 402 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.95万 | $1,671.41万 | -0.08% |
| 661 |
ARMBArm (bStocks Tokenized Stock)
|
$211.03 | $211.98 | $207.27 | $1.91万 | $190.85万 | 1.79% |
| 58 |
ZAMAZama
|
$0.06882 | $0.07561 | $0.06755 | $434.20万 | $1.67亿 | -0.78% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $143.77万 | $711.93万 | 0.85% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1180.67 | $1,191.76 | $1,151.28 | $857.65万 | $7,660.54万 | 2.54% |
| 573 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 118 |
REZRenzo
|
$0.004099 | $0.004605 | $0.004075 | $148.24万 | $3,946.34万 | -1.87% |
| 353 |
NEWTNewton Protocol
|
$0.04317 | $0.04496 | $0.04255 | $30.73万 | $949.64万 | -2.13% |
| 555 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.20万 | — | 5.64% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $3,632.22万 | -2.58% |
| 521 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.42万 | $3,794.56万 | -0.98% |
相关站点
共 40 个
Morpho - 币种排行
World Liberty - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - BTC行情
Gitcoin - 比特币行情
Hyperliquid - 比特币行情
USDC - 币种排行
USD1 - 比特币
Pump.fun - 加密货币行情
Celestia - 比特币
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
Hemi - 加密货币行情
艾达币 - 比特币行情
Nillion - 以太坊ETH价格
Gravity - 以太坊ETH价格
THORChain - BTC行情
Sui - BTC行情
达世币 - 比特币
Prom - 数字货币市值
Avalanche - 比特币
Plasma - 比特币
Chainlink - 数字货币市值
Bubblemaps - 比特币行情
QQQB - 比特币行情
Official Trump - BTC行情
PancakeSwap - 数字货币市值
应用链 - 比特币
Sei - 加密货币行情
比特现金 - 比特币
Vanar - 以太坊ETH价格
Hashflow - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celestia - 比特币行情
Morpho - BTC行情
COTI - 比特币
PancakeSwap - BTC行情
PancakeSwap - 比特币行情