24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1832
24H 成交量$30.79万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SKYSky
|
$0.06757 | $0.07014 | $0.0671 | $73.87万 | $16.02亿 | -0.75% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$201.32 | $203.49 | $195.80 | $536.65万 | $29.26亿 | -0.03% |
| 570 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $298.01万 | -1.96% |
| 366 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.11万 | $7,937.87万 | -2.63% |
| 390 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 360 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.33万 | $1,671.41万 | -1.15% |
| 673 |
ARMBArm (bStocks Tokenized Stock)
|
$208.24 | $208.73 | $207.06 | $7,942.03 | $190.85万 | 0.44% |
| 51 |
ZAMAZama
|
$0.06959 | $0.07561 | $0.06755 | $442.43万 | $1.67亿 | 0.07% |
| 112 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $150.63万 | $711.93万 | 1.06% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1169.04 | $1,177.42 | $1,149.17 | $732.18万 | $7,660.54万 | 1.53% |
| 562 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,041.03 | — | 0.54% |
| 114 |
REZRenzo
|
$0.004163 | $0.004605 | $0.004075 | $149.94万 | $3,946.34万 | -0.72% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.61万 | $949.64万 | -1.37% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.41万 | $3,632.22万 | -2.21% |
| 510 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.82万 | $3,794.56万 | -0.98% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 币种排行
First Digital - 加密货币行情
应用链 - 比特币行情
Avalanche - 加密货币行情
Reserve Rights - 加密货币行情
以太坊 - 比特币行情
Sophon - 比特币行情
Ondo - 以太坊ETH价格
Vanar - 比特币行情
Reserve Rights - 以太坊ETH价格
比特币 - 比特币行情
EUR - 比特币行情
Gram - 数字货币市值
United Stables - BTC行情
DODO - 币种排行
狗币 - 数字货币市值
Stacks - BTC行情
Worldcoin - 比特币
THORChain - 以太坊ETH价格
莱特币 - 比特币
Chainlink - 数字货币市值
Chainlink - 比特币
Avalanche - 数字货币市值
USDC - 币种排行
波场 - 比特币行情
Hedera - 数字货币市值
Official Trump - 币种排行
LayerZero - 以太坊ETH价格
Stacks - 比特币行情
大零币 - 比特币行情
Origin Token - 以太坊ETH价格
Pump.fun - 数字货币市值
Origin Token - 比特币
币安币 - 比特币行情
Aerodrome - 币种排行
Hedera - 比特币行情
莱特币 - BTC行情