24H 最高$0.04856
24H 最低$0.04707
今日开盘$0.04771
24H 成交量$171.62万
流通市值$3.26亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.0671 | $74.11万 | $16.02亿 | -0.87% |
| 208 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 42 |
QNTQuant
|
$202.93 | $203.49 | $195.80 | $534.66万 | $29.26亿 | 1.57% |
| 570 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.19万 | $298.01万 | -2.10% |
| 366 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,937.87万 | -2.55% |
| 389 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 360 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $29.40万 | $1,671.41万 | -1.55% |
| 671 |
ARMBArm (bStocks Tokenized Stock)
|
$208.2 | $208.73 | $207.06 | $8,456.38 | $190.85万 | 0.45% |
| 51 |
ZAMAZama
|
$0.06944 | $0.07561 | $0.06755 | $441.46万 | $1.67亿 | 0.14% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $154.70万 | $711.93万 | 0.53% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1166.23 | $1,177.42 | $1,149.17 | $722.86万 | $7,660.54万 | 1.28% |
| 561 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,864.66 | — | 0.33% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.43万 | $3,946.34万 | -1.76% |
| 332 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.68万 | $949.64万 | -1.60% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.21% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.43万 | $3,632.22万 | -2.11% |
| 509 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.79万 | $3,794.56万 | -1.11% |
相关站点
共 40 个
Morpho - 以太坊ETH价格
Worldcoin - 数字货币市值
EUR - 比特币
Sui - 以太坊ETH价格
United Stables - BTC行情
RWUSD - 加密货币行情
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 比特币
Mitosis - 比特币
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
Solv Protocol - 币种排行
DODO - 币种排行
Aptos - BTC行情
Holo - 币种排行
First Digital - 比特币
比特币 - 比特币行情
LayerZero - 比特币行情
Sophon - 比特币行情
Bio Protocol - 比特币
Solana - BTC行情
Powerledger - 加密货币行情
Aptos - 比特币
NEAR Protocol - 比特币行情
Internet - 数字货币市值
Uniswap - 币种排行
Powerledger - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 数字货币市值
达世币 - 数字货币市值
Arbitrum - 比特币
Aptos - BTC行情
CoW Protocol - 以太坊ETH价格
Sui - 加密货币行情
PancakeSwap - 币种排行
Bittensor - BTC行情
艾达币 - 比特币
Hedera - BTC行情