24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.07万
流通市值$1,275.20万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.04万 | $16.02亿 | -0.06% |
| 212 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 43 |
QNTQuant
|
$196.45 | $204.08 | $195.80 | $514.58万 | $29.26亿 | -2.98% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $298.01万 | -1.31% |
| 362 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.75万 | $7,937.87万 | -2.23% |
| 390 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 377 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.28万 | $1,671.41万 | -3.55% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.63 | $208.73 | $207.06 | $7,460.15 | $190.85万 | 0.10% |
| 50 |
ZAMAZama
|
$0.06765 | $0.07561 | $0.06758 | $434.47万 | $1.67亿 | -1.51% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $156.32万 | $711.93万 | -0.42% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.45 | $1,177.42 | $1,149.17 | $663.62万 | $7,660.54万 | 0.66% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 108 |
REZRenzo
|
$0.004127 | $0.004605 | $0.004075 | $157.74万 | $3,946.34万 | -2.94% |
| 330 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04255 | $34.15万 | $949.64万 | -1.25% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.13万 | — | 0.72% |
| 608 |
MEMagic Eden
|
$0.05488 | $0.05676 | $0.05473 | $4.78万 | $3,632.22万 | -2.97% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.15万 | $3,794.56万 | -1.55% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
大零币 - 以太坊ETH价格
World Liberty - 币种排行
应用链 - 比特币
PAX Gold - 比特币行情
United Stables - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
Sophon - 数字货币市值
World Liberty - 以太坊ETH价格
Hemi - 比特币行情
Morpho - BTC行情
Celestia - 比特币行情
Celestia - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 币种排行
DODO - 币种排行
PancakeSwap - 加密货币行情
Hashflow - 比特币行情
Uniswap - 数字货币市值
Stacks - 比特币行情
EigenCloud - 比特币行情
USDC - 币种排行
Tokamak - 比特币行情
Stacks - 比特币
Aster - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - BTC行情
RWUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - 比特币
World Liberty - 币种排行
达世币 - 比特币行情
SuperVerse - 加密货币行情
Gravity - 比特币行情
Aerodrome - 以太坊ETH价格
Morpho - 比特币
Holo - 比特币行情