24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$643.71万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.0672 | $0.07014 | $0.06712 | $74.72万 | $16.02亿 | -0.55% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $507.20万 | $29.26亿 | -0.55% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.84万 | $298.01万 | -2.82% |
| 361 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
GASGas
|
$1.178 | $1.23 | $1.18 | $13.92万 | $7,937.87万 | -3.28% |
| 388 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 355 |
BABYBabylon
|
$0.01204 | $0.01239 | $0.01193 | $29.91万 | $1,671.41万 | -2.83% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.93 | $208.73 | $207.06 | $7,557.21 | $190.85万 | 0.25% |
| 49 |
ZAMAZama
|
$0.0688 | $0.07561 | $0.06755 | $434.06万 | $1.67亿 | -1.28% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $153.68万 | $711.93万 | -0.32% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.24 | $1,177.42 | $1,149.17 | $690.30万 | $7,660.54万 | 0.49% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,871.45 | — | 0.14% |
| 116 |
REZRenzo
|
$0.004131 | $0.004605 | $0.004075 | $148.34万 | $3,946.34万 | -2.94% |
| 330 |
NEWTNewton Protocol
|
$0.04273 | $0.04496 | $0.04255 | $33.67万 | $949.64万 | -2.49% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 614 |
MEMagic Eden
|
$0.05497 | $0.05676 | $0.05471 | $4.46万 | $3,632.22万 | -2.81% |
| 506 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,794.56万 | -1.68% |
相关站点
共 40 个
恒星币 - 数字货币市值
Celestia - 比特币行情
Midnight - 以太坊ETH价格
Morpho - 比特币行情
Worldcoin - 比特币
Pump.fun - 数字货币市值
Aerodrome - 比特币行情
Celo - 加密货币行情
Caldera - 比特币
Initia - BTC行情
Pudgy Penguins - 比特币
Powerledger - 币种排行
Ethena - 比特币行情
Gravity - 币种排行
Kite - 加密货币行情
BEAMX - BTC行情
Aster - 加密货币行情
Origin Token - 比特币行情
Ripple USD - BTC行情
Ondo - 币种排行
Cosmos Hub - 以太坊ETH价格
PancakeSwap - 加密货币行情
Hyperliquid - 数字货币市值
PAX Gold - 币种排行
比特现金 - 比特币行情
Tether Gold - 加密货币行情
BEAMX - 比特币
COTI - 数字货币市值
Origin Token - 数字货币市值
MarsCoin - 币种排行
LayerZero - 加密货币行情
Aerodrome - 加密货币行情
应用链 - 加密货币行情
Tether Gold - 数字货币市值
Initia - 数字货币市值
NFP - 比特币
Bittensor - 币种排行
Gram - 比特币
Holo - BTC行情
Zama - 币种排行