24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02427
24H 成交量$194.33万
流通市值$1,825.32万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06759 | $0.07014 | $0.06712 | $74.38万 | $16.02亿 | 0.55% |
| 211 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$199.9 | $203.49 | $195.80 | $488.06万 | $29.26亿 | -0.29% |
| 567 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.32万 | $298.01万 | -1.89% |
| 362 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 500 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.10万 | $7,937.87万 | -2.56% |
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $1,671.41万 | -2.35% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$208.42 | $208.73 | $207.06 | $7,626.61 | $190.85万 | 0.45% |
| 51 |
ZAMAZama
|
$0.06794 | $0.07561 | $0.06755 | $424.16万 | $1.67亿 | -2.54% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.55万 | $711.93万 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1167.76 | $1,177.42 | $1,149.17 | $683.67万 | $7,660.54万 | 1.42% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 116 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $147.04万 | $3,946.34万 | -2.42% |
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.73万 | $949.64万 | -1.60% |
| 605 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.21万 | — | 1.27% |
| 611 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05471 | $4.71万 | $3,632.22万 | -2.60% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,794.56万 | -1.02% |
相关站点
共 40 个
Ondo - 比特币
Hyperliquid - 币种排行
Plasma - 加密货币行情
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
牛来 - 比特币
Sophon - 币种排行
Stacks - 数字货币市值
Caldera - 加密货币行情
Bittensor - 加密货币行情
Aptos - 币种排行
Solana - BTC行情
Ethena - 加密货币行情
Official Trump - BTC行情
USDC - 以太坊ETH价格
Aptos - BTC行情
Solv Protocol - 比特币
Holo - 比特币
Tether Gold - 比特币行情
Solana - 数字货币市值
Filecoin - 数字货币市值
应用链 - 数字货币市值
Worldcoin - 比特币
Aerodrome - 数字货币市值
CoW Protocol - 数字货币市值
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
Ethena - 币种排行
Tether Gold - 数字货币市值
Zama - 比特币
Hyperliquid - 加密货币行情
Bubblemaps - 币种排行
MarsCoin - BTC行情
United Stables - 比特币行情
狗币 - 比特币行情
Zama - 比特币行情
Sui - 加密货币行情
Starknet - 比特币行情
Solana - BTC行情