IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.21
-0.17%
≈ ￥159.786
(-$0.04)
更新于 2026-11-02 06:25:02
24H 最高$24.46
24H 最低$24.18
今日开盘$24.25
24H 成交量$8,509.27
流通市值$340.10万
24H 涨跌额(-$0.04)
历史最高$49.33
最高日期2026-09-23
历史最低$23.07
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.0672 | $0.07014 | $0.06712 | $74.72万 | $16.02亿 | -0.55% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $507.20万 | $29.26亿 | -0.55% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001345 | $8.83万 | $298.01万 | -2.61% |
| 361 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
GASGas
|
$1.177 | $1.23 | $1.18 | $13.74万 | $7,937.87万 | -3.37% |
| 388 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 355 |
BABYBabylon
|
$0.01204 | $0.01239 | $0.01193 | $29.91万 | $1,671.41万 | -2.83% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.93 | $208.73 | $207.06 | $7,557.21 | $190.85万 | 0.25% |
| 49 |
ZAMAZama
|
$0.0688 | $0.07561 | $0.06755 | $434.06万 | $1.67亿 | -1.28% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $153.68万 | $711.93万 | -0.32% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.24 | $1,177.42 | $1,149.17 | $690.30万 | $7,660.54万 | 0.49% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,871.45 | — | 0.14% |
| 116 |
REZRenzo
|
$0.004131 | $0.004605 | $0.004075 | $148.34万 | $3,946.34万 | -2.94% |
| 330 |
NEWTNewton Protocol
|
$0.04273 | $0.04496 | $0.04255 | $33.67万 | $949.64万 | -2.49% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 614 |
MEMagic Eden
|
$0.05497 | $0.05676 | $0.05471 | $4.46万 | $3,632.22万 | -2.81% |
| 507 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.63万 | $3,794.56万 | -1.42% |
相关站点
共 40 个
以太坊 - BTC行情
Aptos - 币种排行
NEAR Protocol - 数字货币市值
Solana - 比特币
Powerledger - 加密货币行情
Ethena - 比特币
Hashflow - 比特币
PAX Gold - 币种排行
SuperVerse - 币种排行
以太坊 - BTC行情
Initia - 以太坊ETH价格
狗币 - 以太坊ETH价格
THORChain - 加密货币行情
Tokamak - 比特币
Uniswap - 比特币
Celestia - 加密货币行情
波场 - BTC行情
USDC - 比特币
MarsCoin - 比特币
Reserve Rights - 比特币行情
SuperVerse - BTC行情
Caldera - 加密货币行情
Kite - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gram - 比特币
United Stables - 加密货币行情
Aerodrome - 以太坊ETH价格
应用链 - 加密货币行情
Ethena - 以太坊ETH价格
比特币
波场 - 币种排行
Celo - 加密货币行情
Vanar - 比特币
Official Trump - 加密货币行情
Starknet - BTC行情
Worldcoin - 比特币行情
比特币 - 以太坊ETH价格
Hashflow - 以太坊ETH价格