GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.54
3.15%
≈ ￥49.764
($0.23)
更新于 2026-11-02 05:35:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$173.76万
流通市值$345.61万
24H 涨跌额($0.23)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06759 | $0.07014 | $0.06712 | $74.38万 | $16.02亿 | 0.55% |
| 211 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$199.9 | $203.49 | $195.80 | $488.06万 | $29.26亿 | -0.29% |
| 567 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.32万 | $298.01万 | -1.89% |
| 362 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 500 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.10万 | $7,937.87万 | -2.56% |
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $1,671.41万 | -2.35% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$208.42 | $208.73 | $207.06 | $7,626.61 | $190.85万 | 0.45% |
| 51 |
ZAMAZama
|
$0.06794 | $0.07561 | $0.06755 | $424.16万 | $1.67亿 | -2.54% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.55万 | $711.93万 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1167.76 | $1,177.42 | $1,149.17 | $683.67万 | $7,660.54万 | 1.42% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 116 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $147.04万 | $3,946.34万 | -2.42% |
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.73万 | $949.64万 | -1.60% |
| 605 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.21万 | — | 1.27% |
| 611 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05471 | $4.71万 | $3,632.22万 | -2.60% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,794.56万 | -1.02% |
相关站点
共 40 个
Hashflow - 加密货币行情
Ethena - 币种排行
Caldera - 币种排行
Tokamak - 比特币行情
DODO - 比特币行情
Celestia - 比特币
Nillion - 数字货币市值
Gravity - BTC行情
Ethena - 比特币行情
Caldera - 比特币行情
NFP - 比特币
Kite - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 币种排行
Quant - 币种排行
Plasma - 比特币行情
达世币 - 以太坊ETH价格
DODO - BTC行情
Ethena - 以太坊ETH价格
Cosmos Hub - 币种排行
Avalanche - 加密货币行情
Injective - 数字货币市值
Cosmos Hub - 比特币
Plasma - BTC行情
NEAR Protocol - 比特币
Celo - 数字货币市值
Hedera - 比特币行情
Injective - 比特币行情
Plume - 数字货币市值
Nillion - 比特币行情
USDC - 币种排行
Midnight - 加密货币行情
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Midnight - 比特币
Aerodrome - 币种排行
DODO - 加密货币行情
NFP - 币种排行
Quant - BTC行情