24H 最高$1.21
24H 最低$1.16
今日开盘$1.201
24H 成交量$332.82万
流通市值$33.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.45亿 | -2.67% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $29.48亿 | -1.60% |
| 371 |
TOWNSTowns
|
$0.001237 | $0.001391 | $0.001216 | $36.44万 | $276.02万 | -7.41% |
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,574.78万 | -1.04% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 354 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $38.99万 | $671.09万 | -2.20% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$198.86 | $211.95 | $196.45 | $13.64万 | $190.85万 | -5.81% |
| 96 |
ZAMAZama
|
$0.06708 | $0.07112 | $0.06664 | $267.93万 | $1.79亿 | -1.92% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $684.76万 | -1.69% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1090.73 | $1,188.98 | $1,068.90 | $5,159.82万 | $7,460.14万 | -7.74% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $3,634.32万 | -4.98% |
| 376 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.41万 | $928.02万 | -1.17% |
| 123 |
MVLLBMVLLB
|
$13.49 | $19.89 | $13.02 | $164.64万 | — | -29.81% |
| 524 |
MEMagic Eden
|
$0.05072 | $0.05365 | $0.0496 | $18.15万 | $3,344.07万 | -5.05% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.09万 | $3,633.79万 | -3.57% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 以太坊ETH价格
RWUSD - 币种排行
Nomina - BTC行情
LITEB - 以太坊ETH价格
Filecoin - 加密货币行情
Ripple USD - 以太坊ETH价格
USDC - 以太坊ETH价格
RWUSD - 币种排行
RedStone - 币种排行
Ondo - 以太坊ETH价格
Hedera - 币种排行
Nomina - BTC行情
比特现金 - 数字货币市值
Aptos - 币种排行
Aptos - 比特币行情
Chainlink - BTC行情
应用链 - 比特币行情
Quant - 以太坊ETH价格
Solana - 币种排行
艾达币 - 币种排行
Polkadot - 币种排行
RedStone - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 比特币行情
狗币 - 比特币
Filecoin - 以太坊ETH价格
Pendle - 数字货币市值
BEAMX - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 以太坊ETH价格
LITEB - 币种排行
狗币 - 币种排行
First Digital - 比特币
应用链 - 数字货币市值
Ondo - 比特币行情
Bubblemaps - 数字货币市值
QQQB - 币种排行
Gram - 比特币