24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09104
24H 成交量$57.15万
流通市值$3.23亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $16.02亿 | -0.36% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $29.26亿 | -0.31% |
| 564 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.29万 | $298.01万 | -2.38% |
| 361 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,937.87万 | -2.72% |
| 387 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 354 |
BABYBabylon
|
$0.0121 | $0.01244 | $0.01193 | $29.75万 | $1,671.41万 | -2.73% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$208.2 | $208.73 | $207.06 | $7,576.70 | $190.85万 | 0.31% |
| 51 |
ZAMAZama
|
$0.06867 | $0.07561 | $0.06755 | $424.10万 | $1.67亿 | -1.35% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.33万 | $711.93万 | -0.32% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1166.59 | $1,177.42 | $1,149.17 | $686.68万 | $7,660.54万 | 1.01% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,814.07 | — | 0.29% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.33万 | $3,946.34万 | -2.49% |
| 330 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.88万 | $949.64万 | -2.03% |
| 604 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 614 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.41万 | $3,632.22万 | -2.79% |
| 508 |
XVGVerge
|
$0.002231 | $0.00227 | $0.002187 | $13.64万 | $3,794.56万 | -1.28% |
相关站点
共 40 个
Mitosis - 币种排行
LayerZero - 加密货币行情
Official Trump - BTC行情
Caldera - BTC行情
Hashflow - 数字货币市值
Chainlink - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 加密货币行情
Prom - 数字货币市值
Kite - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 加密货币行情
莱特币 - 比特币
Aave - 比特币行情
Ondo - 币种排行
Morpho - 加密货币行情
Arbitrum - BTC行情
World Liberty - 比特币
SuperVerse - 比特币行情
Bubblemaps - 比特币
Official Trump - 比特币
Starknet - 加密货币行情
EigenCloud - 币种排行
Official Trump - 比特币
比特币 - 币种排行
瑞波币 - 币种排行
Arbitrum - 数字货币市值
EigenCloud - 比特币
Reserve Rights - 币种排行
Ripple USD - 比特币
Midnight - 比特币行情
NEAR Protocol - 比特币行情
Stacks - 加密货币行情
波场 - 币种排行