24H 最高$3.03
24H 最低$2.97
今日开盘$3.01
24H 成交量$7,626.29
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.03万 | $16.02亿 | 0.43% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$199.59 | $203.49 | $195.80 | $508.57万 | $29.26亿 | -0.81% |
| 559 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $298.01万 | -2.39% |
| 364 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.30万 | $7,937.87万 | -2.31% |
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.21万 | $1,671.41万 | -2.67% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.85 | $208.73 | $207.06 | $7,445.69 | $190.85万 | 0.18% |
| 50 |
ZAMAZama
|
$0.06809 | $0.07561 | $0.06758 | $429.19万 | $1.67亿 | -0.50% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.83万 | $711.93万 | 0.32% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1163.94 | $1,177.42 | $1,149.17 | $665.71万 | $7,660.54万 | 1.05% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 113 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $148.84万 | $3,946.34万 | -2.46% |
| 331 |
NEWTNewton Protocol
|
$0.043 | $0.04496 | $0.04255 | $33.90万 | $949.64万 | -0.90% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 0.99% |
| 609 |
MEMagic Eden
|
$0.05494 | $0.05676 | $0.05471 | $4.74万 | $3,632.22万 | -2.62% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,794.56万 | -1.11% |
相关站点
共 40 个
Ondo - 加密货币行情
Solv Protocol - 数字货币市值
Artificial - BTC行情
Reserve Rights - 比特币行情
Holo - 币种排行
SuperVerse - 以太坊ETH价格
Tokamak - 比特币
Powerledger - 币种排行
Ripple USD - 比特币行情
达世币 - 比特币行情
Internet - 比特币
Holo - 比特币
Hyperliquid - 数字货币市值
Celo - 数字货币市值
Solv Protocol - 以太坊ETH价格
Celo - 数字货币市值
DODO - 数字货币市值
Pepe - 比特币行情
SuperVerse - 比特币行情
USDC - 比特币
艾达币 - 比特币
Morpho - 以太坊ETH价格
EigenCloud - 数字货币市值
First Digital - 比特币行情
Sui - BTC行情
World Liberty - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 币种排行
Injective - BTC行情
Vanar - 加密货币行情
USD1 - 币种排行
Plume - 比特币
COTI - BTC行情
Hedera - 加密货币行情
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
Ethena - 比特币
Aster - 币种排行
Official Trump - 加密货币行情
Gitcoin - BTC行情