24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1116
24H 成交量$9.67万
流通市值$4,493.54万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.03万 | $16.02亿 | -0.05% |
| 212 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$196.55 | $204.08 | $195.80 | $514.41万 | $29.26亿 | -2.99% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $298.01万 | -1.31% |
| 360 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.74万 | $7,937.87万 | -2.23% |
| 389 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 372 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01193 | $27.62万 | $1,671.41万 | -2.99% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.63 | $208.73 | $207.06 | $7,460.15 | $190.85万 | 0.10% |
| 50 |
ZAMAZama
|
$0.06769 | $0.07561 | $0.06758 | $433.72万 | $1.67亿 | -1.05% |
| 109 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $156.20万 | $711.93万 | -0.21% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1161.01 | $1,177.42 | $1,149.17 | $663.90万 | $7,660.54万 | 0.73% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 110 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $155.29万 | $3,946.34万 | -2.23% |
| 329 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $34.10万 | $949.64万 | -1.09% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.13万 | — | 0.72% |
| 608 |
MEMagic Eden
|
$0.05488 | $0.05676 | $0.05473 | $4.78万 | $3,632.22万 | -2.97% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.15万 | $3,794.56万 | -1.51% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
Origin Token - 比特币
EigenCloud - 币种排行
Uniswap - 比特币
RWUSD - 加密货币行情
BEAMX - BTC行情
Hedera - 比特币行情
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
Injective - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Filecoin - 比特币行情
比特币 - 比特币行情
Aptos - 加密货币行情
United Stables - 比特币
Bittensor - 以太坊ETH价格
比特币
Tether Gold - 比特币
Chainlink - 比特币行情
Gitcoin - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 比特币
LayerZero - 数字货币市值
Plume - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
PAX Gold - 加密货币行情
Ethena - 比特币行情
Internet - 以太坊ETH价格
Caldera - BTC行情
Chainlink - 数字货币市值
牛来 - 币种排行
Sophon - 数字货币市值
应用链 - 币种排行
DODO - 比特币行情
Hedera - BTC行情
Amp - 数字货币市值
以太坊 - 比特币
Tokamak - 加密货币行情