24H 最高$250.59
24H 最低$249.01
今日开盘$250.18
24H 成交量$1.14万
流通市值—
24H 涨跌额(-$0.47)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.0672 | $0.07014 | $0.06712 | $74.72万 | $16.02亿 | -0.55% |
| 209 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $507.20万 | $29.26亿 | -0.55% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.84万 | $298.01万 | -2.82% |
| 361 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
GASGas
|
$1.178 | $1.23 | $1.18 | $13.92万 | $7,937.87万 | -3.28% |
| 388 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 355 |
BABYBabylon
|
$0.01204 | $0.01239 | $0.01193 | $29.91万 | $1,671.41万 | -2.83% |
| 674 |
ARMBArm (bStocks Tokenized Stock)
|
$207.83 | $208.73 | $207.06 | $7,598.33 | $190.85万 | 0.20% |
| 49 |
ZAMAZama
|
$0.0688 | $0.07561 | $0.06755 | $434.06万 | $1.67亿 | -1.28% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $153.68万 | $711.93万 | -0.32% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.24 | $1,177.42 | $1,149.17 | $690.30万 | $7,660.54万 | 0.49% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 116 |
REZRenzo
|
$0.004131 | $0.004605 | $0.004075 | $148.34万 | $3,946.34万 | -2.94% |
| 330 |
NEWTNewton Protocol
|
$0.04273 | $0.04496 | $0.04255 | $33.67万 | $949.64万 | -2.49% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.46万 | $3,632.22万 | -3.06% |
| 506 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,794.56万 | -1.68% |
相关站点
共 40 个
Vanar - 币种排行
波场 - 加密货币行情
Starknet - 数字货币市值
Solana - 加密货币行情
CoW Protocol - 币种排行
恒星币 - 比特币
艾达币 - BTC行情
Holo - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 数字货币市值
Ethena - 以太坊ETH价格
USD1 - 比特币
DODO - 币种排行
Origin Token - 数字货币市值
Official Trump - 比特币
Celo - 加密货币行情
RWUSD - 数字货币市值
Worldcoin - 数字货币市值
Avalanche - 币种排行
Worldcoin - 币种排行
大零币 - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 币种排行
World Liberty - 币种排行
Filecoin - 比特币行情
币安币 - 比特币行情
Mitosis - 币种排行
Powerledger - 加密货币行情
Ondo - 币种排行
Reserve Rights - 比特币
Holo - 币种排行
USD1 - 加密货币行情
比特现金 - 比特币行情
狗币 - 比特币
Reserve Rights - BTC行情
Injective - 以太坊ETH价格
Cosmos Hub - 加密货币行情
LayerZero - 加密货币行情
大零币 - 加密货币行情